{"all": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588435000}, {"instrument": "VIX", "mid_signal": -3195, "gamma_signal": -349, "vega_signal": -185, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588455000}, {"instrument": "VIX", "mid_signal": -3195, "gamma_signal": -349, "vega_signal": -185, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588595000}, {"instrument": "VIX", "mid_signal": -5284, "gamma_signal": -584, "vega_signal": -306, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591265000}, {"instrument": "VIX", "mid_signal": -15780, "gamma_signal": 935, "vega_signal": 1000, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593340000}, {"instrument": "VIX", "mid_signal": 1498, "gamma_signal": 186, "vega_signal": 108, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774595890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774595890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774595970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774595970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774595975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774595975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774595980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774595980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774595995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774595995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774596000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774596000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774596005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774596005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774596010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774596010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774596060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774596060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774596065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774596065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774596070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774596070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774596075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774596075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774596090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774596090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774596095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774596095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774596115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774596115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774596165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774596165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774596175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774596175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774596190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774596190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774596195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774596195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774596200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774596200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774596205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774596205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774596330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774596330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774596335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774596335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774596345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774596345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774596350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774596350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774596355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774596355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774596360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774596360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774596365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774596365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774596370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774596370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774596385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774596385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596390000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": -80, "vega_signal": -49, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774596465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774596465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774596470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774596470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774596475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774596475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774596480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774596480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774596485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774596485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774596490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774596490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596590000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": 67, "vega_signal": 93, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774596675000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": 67, "vega_signal": 97, "option_type": "P", "stock_price": 27.76, "utc_time": 1774596675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774596680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774596680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774596685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774596685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774596690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774596690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774596695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774596695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774596700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774596700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1774596705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1774596705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1774596710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1774596710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1774596715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1774596715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1774596720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1774596720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1774596725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1774596725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1774596730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1774596730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1774596735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1774596735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1774596740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1774596740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1774596745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1774596745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774596820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774596820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774596860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774596860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774596865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774596865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774596885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774596885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774596890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774596890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774596895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774596895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774596900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774596900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774596920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774596920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774596950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774596950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774596970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774596970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774596995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774596995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774597275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774597275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774597280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774597280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1774597320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1774597320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1774597325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1774597325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1774597330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1774597330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1774597405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1774597405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774597420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774597420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774597440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774597440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774597445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774597445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774597450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774597450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774597520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774597520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774597525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774597525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774597530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774597530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774597535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774597535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774597540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774597540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774597545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774597545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774597550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774597550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774597560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774597560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774597565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774597565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774597570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774597570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774597600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774597600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774597615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774597615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774597645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774597645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1774597750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1774597750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1774597795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1774597795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1774597840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1774597840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774597855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774597855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774597890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774597890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774597895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774597895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774597900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774597900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774597915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774597915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774597945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774597945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774597970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774597970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774597975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774597975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774597995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774597995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774598000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774598000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774598005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774598005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774598130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774598130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774598135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774598135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774598145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774598145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774598155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774598155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774598325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774598325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774598330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774598330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1774598335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1774598335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598420000}, {"instrument": "VIX", "mid_signal": -5500, "gamma_signal": -607, "vega_signal": -317, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774598445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774598445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774598450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774598450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774598460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774598460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774598465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774598465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774598470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774598470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774598475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774598475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774598480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774598480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1774598485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1774598485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774598490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774598490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774598495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774598495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774598500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774598500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774598505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774598505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774598510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774598510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1774598515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1774598515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774598520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774598520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774598525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774598525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1774598530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1774598530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1774598545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1774598545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1774598595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1774598595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1774598600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1774598600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1774598605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1774598605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1774598620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1774598620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774598625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774598625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774598630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774598630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1774598635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1774598635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1774598665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1774598665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774598670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774598670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774598675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774598675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1774598680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1774598680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1774598695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1774598695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1774598710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1774598710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774598715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774598715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774598720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774598720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1774598725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1774598725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1774598730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1774598730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1774598735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1774598735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1774598740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1774598740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1774598775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1774598775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1774598780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1774598780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1774598785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1774598785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1774598790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1774598790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1774598795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1774598795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1774598800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1774598800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1774598805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1774598805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1774598810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1774598810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1774598815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1774598815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1774598820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1774598820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1774598825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1774598825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1774598830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1774598830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1774598835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1774598835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1774598840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1774598840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1774598845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1774598845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1774598850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1774598850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1774598855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1774598855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1774598860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1774598860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1774598865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1774598865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1774598870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1774598870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1774598875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1774598875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774598880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774598880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774598885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774598885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774598890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774598890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774598895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774598895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774598905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774598905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774598910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774598910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774598915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774598915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774598920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774598920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774598925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774598925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774598930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774598930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774598935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774598935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774598940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774598940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774598945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774598945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774598950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774598950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774598995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774598995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1774599095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1774599095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1774599100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1774599100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1774599160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1774599160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1774599165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1774599165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1774599170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1774599170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1774599175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1774599175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1774599180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1774599180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1774599185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1774599185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1774599190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1774599190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1774599210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1774599210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1774599215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1774599215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1774599220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1774599220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1774599225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1774599225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1774599230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1774599230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1774599235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1774599235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774599240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774599240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774599245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774599245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774599250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774599250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774599255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774599255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774599260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774599260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774599265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774599265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1774599270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1774599270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1774599325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1774599325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1774599340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1774599340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774599365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774599365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1774599370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1774599370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1774599385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1774599385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1774599390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1774599390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1774599395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1774599395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1774599400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1774599400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1774599405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1774599405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1774599410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1774599410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1774599415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1774599415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1774599420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1774599420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1774599425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1774599425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1774599430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1774599430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1774599435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1774599435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1774599440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1774599440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1774599445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1774599445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1774599450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1774599450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1774599455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1774599455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1774599460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1774599460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1774599465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1774599465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1774599470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1774599470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1774599475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1774599475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1774599480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1774599480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774599500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774599500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774599505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774599505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774599585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774599585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774599590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774599590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774599595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774599595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774599645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774599645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774599650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774599650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774599655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774599655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774599660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774599660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774599665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774599665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774599670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774599670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1774599730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1774599730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1774599735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1774599735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1774599740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1774599740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1774599745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1774599745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1774599750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1774599750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1774599755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1774599755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1774599760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1774599760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1774599765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1774599765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1774599770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1774599770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1774599775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1774599775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1774599780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1774599780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1774599785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1774599785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1774599790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1774599790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1774599795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1774599795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1774599800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1774599800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1774599805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1774599805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1774599810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1774599810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1774599815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1774599815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1774599820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1774599820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1774599825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1774599825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1774599830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1774599830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1774599835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1774599835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1774599840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1774599840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1774599845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1774599845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1774599850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1774599850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774599880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774599880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774599910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774599910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1774599915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1774599915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1774599920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1774599920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1774599925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1774599925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774599950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774599950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774599955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774599955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774599970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774599970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774599975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774599975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774599980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774599980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774599985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774599985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774599990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774599990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774599995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774599995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774600050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774600050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774600055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774600055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774600060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774600060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1774600080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1774600080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1774600085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1774600085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1774600090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1774600090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1774600095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1774600095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600135000}, {"instrument": "VIX", "mid_signal": -5915, "gamma_signal": -615, "vega_signal": -333, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774600160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774600160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774600165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774600165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774600170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774600170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774600175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774600175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774600180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774600180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774600230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774600230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774600235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774600235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1774600240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1774600240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774600260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774600260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774600265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774600265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1774600270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1774600270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774600275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774600275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774600280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774600280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774600285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774600285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774600290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774600290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774600295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774600295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774600300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774600300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1774600305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1774600305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1774600345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1774600345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1774600360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1774600360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600375000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": 132, "vega_signal": 67, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1774600400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1774600400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1774600405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1774600405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1774600410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1774600410000}, {"instrument": "VIX", "mid_signal": 1494, "gamma_signal": 132, "vega_signal": 67, "option_type": "C", "stock_price": 28.08, "utc_time": 1774600415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1774600415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1774600420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1774600420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774600425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774600425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774600430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774600430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1774600435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1774600435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774600440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774600440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774600445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774600445000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": 132, "vega_signal": 67, "option_type": "C", "stock_price": 28.12, "utc_time": 1774600450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774600450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774600455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774600455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774600460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774600460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1774600465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1774600465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.13, "utc_time": 1774600495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.13, "utc_time": 1774600495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1774600525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1774600525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1774600540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1774600540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1774600555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1774600555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1774600560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1774600560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1774600565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1774600565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1774600570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1774600570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774600590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774600590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774600595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774600595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774600600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774600600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774600615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774600615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774600630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774600630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1774600710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1774600710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1774600715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1774600715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1774600720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1774600720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774600735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774600735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774600770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774600770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774600775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774600775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774600780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774600780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774600785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774600785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774600790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774600790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774600795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774600795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774600800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774600800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774600805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774600805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774600810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774600810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774600815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774600815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774600820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774600820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774600825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774600825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774600830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774600830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774600835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774600835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774600840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774600840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774600845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774600845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774600850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774600850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774600855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774600855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774600860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774600860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774600865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774600865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774600870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774600870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774600875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774600875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774600880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774600880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774600885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774600885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774600890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774600890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774600895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774600895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774600900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774600900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774600905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774600905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774600910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774600910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774600915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774600915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774600955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774600955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774600960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774600960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774600975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774600975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774600995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774600995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774601070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774601070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774601075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774601075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774601080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774601080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774601130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774601130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774601135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774601135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774601140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774601140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1774601185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1774601185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774601280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774601280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774601285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774601285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1774601290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1774601290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601300000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": -40, "vega_signal": -32, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774601325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774601325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774601330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774601330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774601335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774601335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774601340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774601340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1774601395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1774601395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1774601410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1774601410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1774601460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1774601460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1774601465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1774601465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1774601470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1774601470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774601475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774601475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774601480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774601480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774601485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774601485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.27, "utc_time": 1774601490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.27, "utc_time": 1774601490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774601495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774601495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.28, "utc_time": 1774601500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.28, "utc_time": 1774601500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774601505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774601505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774601510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774601510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774601515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774601515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.29, "utc_time": 1774601520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.29, "utc_time": 1774601520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.33, "utc_time": 1774601545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.33, "utc_time": 1774601545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1774601560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601560000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": 53, "vega_signal": 112, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1774601565000}, {"instrument": "VIX", "mid_signal": -4562, "gamma_signal": -397, "vega_signal": -204, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1774601575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1774601575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601590000}, {"instrument": "VIX", "mid_signal": 454, "gamma_signal": 43, "vega_signal": 94, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601610000}, {"instrument": "VIX", "mid_signal": -119771, "gamma_signal": -12270, "vega_signal": -6721, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774601705000}, {"instrument": "VIX", "mid_signal": -1540, "gamma_signal": 126, "vega_signal": 68, "option_type": "P", "stock_price": 28.39, "utc_time": 1774601705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774601710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774601710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774601800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774601800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774601820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774601820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774601825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774601825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774601835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774601835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774601845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774601845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774601965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774601965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774601980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774601980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774601995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774601995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774602000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774602000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774602005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774602005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774602010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774602010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774602015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774602015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774602030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774602030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774602035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774602035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774602040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774602040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602050000}, {"instrument": "VIX", "mid_signal": 22328, "gamma_signal": -757, "vega_signal": -501, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774602085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774602085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774602090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774602090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774602095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774602095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774602100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774602100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774602105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774602105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.39, "utc_time": 1774602110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774602110000}, {"instrument": "VIX", "mid_signal": -11916, "gamma_signal": -1228, "vega_signal": -670, "option_type": "C", "stock_price": 28.39, "utc_time": 1774602115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.39, "utc_time": 1774602115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774602120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774602120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774602125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774602125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774602130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774602130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774602135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774602135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774602140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774602140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774602145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774602145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774602150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774602150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774602155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774602155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.41, "utc_time": 1774602160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.41, "utc_time": 1774602160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774602165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774602165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774602170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774602170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774602175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774602175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774602180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774602180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774602185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774602185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774602190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774602190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774602195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774602195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774602200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774602200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774602205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774602205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774602210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774602210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774602215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774602215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774602220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774602220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774602225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774602225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774602230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774602230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774602235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774602235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774602240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774602240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774602245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774602245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774602250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774602250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774602255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774602255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774602260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774602260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774602265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774602265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774602270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774602270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774602275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774602275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774602280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774602280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774602285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774602285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774602290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774602290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774602295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774602295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774602300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774602300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774602345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774602345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774602350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774602350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774602355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774602355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774602405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774602405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774602410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774602410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774602415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774602415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774602505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774602505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774602525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774602525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774602545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774602545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774602550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774602550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774602555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774602555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774602560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774602560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774602565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774602565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774602610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774602610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774602615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774602615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774602620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774602620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774602625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774602625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774602630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774602630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774602635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774602635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774602640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774602640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774602645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774602645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774602650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774602650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774602655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774602655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774602660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774602660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774602665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774602665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774602670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774602670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774602675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774602675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774602680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774602680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774602685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774602685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774602690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774602690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774602695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774602695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774602700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774602700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774602705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774602705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774602710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774602710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774602715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774602715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774602720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774602720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774602725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774602725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774602730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774602730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774602735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774602735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774602740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774602740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774602745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774602745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774602775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774602775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774602800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774602800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774602805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774602805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774602870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774602870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774602875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774602875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774602880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774602880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774602900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774602900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774602925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774602925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774602970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774602970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774602985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774602985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774602990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774602990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774602995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774602995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774603065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774603065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774603070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774603070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774603075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774603075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774603090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774603090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774603095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774603095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774603100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774603100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774603105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774603105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774603110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774603110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774603115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774603115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774603120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774603120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774603450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774603450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774603480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774603480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774603485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774603485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774603490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774603490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774603495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774603495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774603500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774603500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774603505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774603505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774603510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774603510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774603525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774603525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1774603560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1774603560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1774603565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1774603565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1774603570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1774603570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774603590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774603590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774603595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774603595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774603600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774603600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774603605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774603605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774603610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774603610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774603615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774603615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774603620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774603620000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": -190, "vega_signal": -118, "option_type": "C", "stock_price": 28.46, "utc_time": 1774603625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774603625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774603630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774603630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774603635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774603635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774603640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774603640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774603645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774603645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774603650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774603650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774603655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774603655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774603660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774603660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774603665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774603665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774603690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774603690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603705000}, {"instrument": "VIX", "mid_signal": -1565, "gamma_signal": 127, "vega_signal": 68, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1774603810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1774603810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1774603840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1774603840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774603860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774603860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774603870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774603870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1774603885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1774603885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774603895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774603895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774603915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774603915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.57, "utc_time": 1774603930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.57, "utc_time": 1774603930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1774603945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1774603945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774603950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774603950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774603955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774603955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774603960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774603960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774603965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774603965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774603970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774603970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774603975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774603975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774603980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774603980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774603985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774603985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774603990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774603990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774603995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774603995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774604040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774604040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774604045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774604045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1774604050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1774604050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774604085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774604085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774604090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774604090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.44, "utc_time": 1774604095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.44, "utc_time": 1774604095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774604100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774604100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774604105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774604105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774604110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774604110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774604115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774604115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774604120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774604120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.43, "utc_time": 1774604125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.43, "utc_time": 1774604125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1774604140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1774604140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604175000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 166, "vega_signal": 107, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604245000}, {"instrument": "VIX", "mid_signal": 1378, "gamma_signal": 166, "vega_signal": 107, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1774604270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1774604270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604280000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": 166, "vega_signal": 107, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604355000}, {"instrument": "VIX", "mid_signal": 1422, "gamma_signal": 165, "vega_signal": 109, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604360000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": 76, "vega_signal": 23, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604445000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": 196, "vega_signal": 35, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604670000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 41, "vega_signal": 10, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774604730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774604730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774604735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774604735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774604740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774604740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604790000}, {"instrument": "VIX", "mid_signal": 1436, "gamma_signal": 166, "vega_signal": 110, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774604975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774604975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774604980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774604980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774604985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774604985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774604990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774604990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774604995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774604995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774605060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774605060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774605065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774605065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774605070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774605070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774605075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774605075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774605080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774605080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774605375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774605375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774605380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774605380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774605385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774605385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605395000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": 101, "vega_signal": 109, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605615000}, {"instrument": "VIX", "mid_signal": 1140762, "gamma_signal": 59484, "vega_signal": 24032, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774605735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774605735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774605740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774605740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774605745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774605745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774605750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774605750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774605755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774605755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774605760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774605760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774605765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774605765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774605770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774605770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774605775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774605775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774605930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774605930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774605935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774605935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774605940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774605940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774605975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774605975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774605980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774605980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774605985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774605985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774605990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774605990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774605995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774605995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774606040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774606040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774606045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774606045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1774606050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1774606050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1774606055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1774606055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1774606060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1774606060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774606065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774606065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774606070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774606070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774606075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774606075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774606130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774606130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774606135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774606135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774606170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774606170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774606175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774606175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774606180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774606180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774606200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774606200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774606205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774606205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774606210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774606210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774607075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774607075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774607080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774607080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774607085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774607085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774607145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774607145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774607150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774607150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774607155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774607155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774607220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774607220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774607225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774607225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774607230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774607230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774607235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774607235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774607240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774607240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774607245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774607245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774607570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774607570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774607575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774607575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774607580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774607580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774607610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774607610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774607615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774607615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774607620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774607620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774607700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774607700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774607705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774607705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774607710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774607710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774607715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774607715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774607720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774607720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774607725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774607725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607735000}, {"instrument": "VIX", "mid_signal": 165231, "gamma_signal": 8713, "vega_signal": 3417, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774607775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774607775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774607780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774607780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774607785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774607785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774607820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774607820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774607825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774607825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774607830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774607830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607915000}, {"instrument": "VIX", "mid_signal": 239191, "gamma_signal": 12440, "vega_signal": 4876, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774607930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774607930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774607935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774607935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774607975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774607975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774607980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774607980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774607985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774607985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774607990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774607990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774607995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774607995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774608165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774608165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774608170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774608170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774608175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774608175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774608450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774608450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774608455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774608455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774608460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774608460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774608495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774608495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774608500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774608500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774608505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774608505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774608510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774608510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774608515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774608515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774608520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774608520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774608555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774608555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774608560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774608560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774608565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774608565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608665000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": 36, "vega_signal": 24, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608855000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": -92, "vega_signal": -106, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774608915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774608915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774608920000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": 43, "vega_signal": 35, "option_type": "P", "stock_price": 29.29, "utc_time": 1774608920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774608925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774608925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774608950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774608950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774608955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774608955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774608980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774608980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774608985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774608985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774608990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774608990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774608995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774608995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774609000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774609000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774609005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774609005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774609050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774609050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774609055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774609055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774609060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774609060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774609085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774609085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774609090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774609090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774609095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774609095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774609100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774609100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774609105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774609105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774609200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774609200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774609205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774609205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774609210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774609210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774609235000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 26, "vega_signal": 32, "option_type": "P", "stock_price": 29.49, "utc_time": 1774609235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774609240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774609240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774609245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774609245000}, {"instrument": "VIX", "mid_signal": -12879, "gamma_signal": -1269, "vega_signal": -711, "option_type": "C", "stock_price": 29.57, "utc_time": 1774609250000}, {"instrument": "VIX", "mid_signal": -5760, "gamma_signal": 949, "vega_signal": 782, "option_type": "P", "stock_price": 29.57, "utc_time": 1774609250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774609255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774609255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774609260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774609260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774609265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774609265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774609270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774609270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774609275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774609275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774609280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774609280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774609285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774609285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774609340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774609340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774609345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774609345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774609400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774609400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774609405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774609405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774609410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774609410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609510000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": 48, "vega_signal": 48, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774609515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774609515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774609520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774609520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774609525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774609525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774609740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774609740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774609745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774609745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774609750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774609750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774609845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774609845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774609850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774609850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774609855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774609855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609880000}, {"instrument": "VIX", "mid_signal": -669, "gamma_signal": -81, "vega_signal": -55, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609920000}, {"instrument": "VIX", "mid_signal": 1548, "gamma_signal": 176, "vega_signal": 118, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609930000}, {"instrument": "VIX", "mid_signal": 1338, "gamma_signal": 161, "vega_signal": 109, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774609955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774609955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774609960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774609960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774610085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774610085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774610090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774610090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774610095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774610095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774610100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774610100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774610105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774610105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774610110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774610110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774610115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774610115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774610120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774610120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774610125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774610125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610625000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": -35, "vega_signal": -38, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610835000}, {"instrument": "VIX", "mid_signal": -20588, "gamma_signal": -2206, "vega_signal": -1421, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774610945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774610945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774610950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774610950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774610985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774610985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774610990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774610990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774610995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774610995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774611375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774611375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774611380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774611380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774611385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774611385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611695000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": 124, "vega_signal": 80, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774611980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774611980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774611985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774611985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774611990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774611990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774611995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774611995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774612005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774612005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774612010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774612010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774612015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774612015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612310000}, {"instrument": "VIX", "mid_signal": -29335, "gamma_signal": -3681, "vega_signal": -3130, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612345000}, {"instrument": "VIX", "mid_signal": 153034, "gamma_signal": -27746, "vega_signal": -11940, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774612365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774612365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774612370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774612370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774612375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774612375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774612515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774612515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774612520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774612520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774612525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774612525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774612550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774612550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774612555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774612555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774612560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774612560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774612565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774612565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774612570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774612570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774612710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774612710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774612715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774612715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774612720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774612720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774612725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774612725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774612730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774612730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774612735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774612735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612790000}, {"instrument": "VIX", "mid_signal": -1782, "gamma_signal": -207, "vega_signal": -37, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612795000}, {"instrument": "VIX", "mid_signal": 4513, "gamma_signal": 883, "vega_signal": 146, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612805000}, {"instrument": "VIX", "mid_signal": -1584, "gamma_signal": 217, "vega_signal": 38, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774612905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774612905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774612910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774612910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774612915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774612915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774612995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774612995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774613055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774613055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774613060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774613060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774613065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774613065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774613070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774613070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774613075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774613075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774613080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774613080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774613315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774613315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774613320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774613320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774613480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774613480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774613485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774613485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774613490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774613490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774613495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774613495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774613500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774613500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613585000}, {"instrument": "VIX", "mid_signal": -801, "gamma_signal": -103, "vega_signal": -79, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613780000}, {"instrument": "VIX", "mid_signal": -40689, "gamma_signal": 2013, "vega_signal": 1292, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774613790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774613790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774613795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774613795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774613800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774613800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613810000}, {"instrument": "VIX", "mid_signal": -40593, "gamma_signal": 2009, "vega_signal": 1289, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774613825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774613825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774613830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774613830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774613855000}, {"instrument": "VIX", "mid_signal": -40623, "gamma_signal": 2006, "vega_signal": 1288, "option_type": "P", "stock_price": 29.65, "utc_time": 1774613855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774613860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774613860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774613915000}, {"instrument": "VIX", "mid_signal": -40494, "gamma_signal": 1997, "vega_signal": 1282, "option_type": "P", "stock_price": 29.55, "utc_time": 1774613915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774613920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774613920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613940000}, {"instrument": "VIX", "mid_signal": -101490, "gamma_signal": 4996, "vega_signal": 3197, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774614020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774614020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774614025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774614025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774614225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774614225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774614230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774614230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614395000}, {"instrument": "VIX", "mid_signal": 1535, "gamma_signal": 174, "vega_signal": 117, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614770000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": 226, "vega_signal": 38, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614775000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 101, "vega_signal": 112, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614830000}, {"instrument": "VIX", "mid_signal": -26401, "gamma_signal": -1909, "vega_signal": -2721, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774614885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774614885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774614890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774614890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774614895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774614895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774614965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774614965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774614970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774614970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615535000}, {"instrument": "VIX", "mid_signal": 18748, "gamma_signal": 2007, "vega_signal": 1292, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615590000}, {"instrument": "VIX", "mid_signal": 18737, "gamma_signal": 2009, "vega_signal": 1292, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615635000}, {"instrument": "VIX", "mid_signal": -1329, "gamma_signal": -161, "vega_signal": -109, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615695000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": -107, "vega_signal": -65, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774615745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774615745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774615750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774615750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774616025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774616025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774616030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774616030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774616035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774616035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774616190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774616195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774616200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616200000}, {"instrument": "VIX", "mid_signal": -624340, "gamma_signal": -46105, "vega_signal": -52626, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616205000}, {"instrument": "VIX", "mid_signal": 1589106, "gamma_signal": 117350, "vega_signal": 133947, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616270000}, {"instrument": "VIX", "mid_signal": -508811, "gamma_signal": -37029, "vega_signal": -42723, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616280000}, {"instrument": "VIX", "mid_signal": 1749288, "gamma_signal": 122536, "vega_signal": 145282, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774616295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774616295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774616300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774616300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774616305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774616305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616415000}, {"instrument": "VIX", "mid_signal": -142556, "gamma_signal": -2419, "vega_signal": -875, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616420000}, {"instrument": "VIX", "mid_signal": -427667, "gamma_signal": -7256, "vega_signal": -2626, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616435000}, {"instrument": "VIX", "mid_signal": -141942, "gamma_signal": -7718, "vega_signal": -7254, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616480000}, {"instrument": "VIX", "mid_signal": -133256, "gamma_signal": -1567, "vega_signal": -205, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616525000}, {"instrument": "VIX", "mid_signal": -144819, "gamma_signal": -1987, "vega_signal": -646, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774616535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774616535000}, {"instrument": "VIX", "mid_signal": -289832, "gamma_signal": -3976, "vega_signal": -1293, "option_type": "C", "stock_price": 29.92, "utc_time": 1774616540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774616540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774616545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774616545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774616550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774616550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774616555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774616555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774616560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774616560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616645000}, {"instrument": "VIX", "mid_signal": -143569, "gamma_signal": -2315, "vega_signal": -829, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616655000}, {"instrument": "VIX", "mid_signal": -430421, "gamma_signal": -6940, "vega_signal": -2486, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774616715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774616715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774616720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774616720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774616725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774616725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616730000}, {"instrument": "VIX", "mid_signal": -1909, "gamma_signal": 271, "vega_signal": 131, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616755000}, {"instrument": "VIX", "mid_signal": -434909, "gamma_signal": -6076, "vega_signal": -2009, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774616775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774616775000}, {"instrument": "VIX", "mid_signal": -144508, "gamma_signal": -2160, "vega_signal": -738, "option_type": "C", "stock_price": 30, "utc_time": 1774616780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774616780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774616785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774616785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774616820000}, {"instrument": "VIX", "mid_signal": -165, "gamma_signal": 63, "vega_signal": 23, "option_type": "P", "stock_price": 30.01, "utc_time": 1774616820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774616825000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": -50, "vega_signal": -21, "option_type": "P", "stock_price": 30.01, "utc_time": 1774616825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774616830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774616830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616860000}, {"instrument": "VIX", "mid_signal": -2294, "gamma_signal": 210, "vega_signal": 267, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616875000}, {"instrument": "VIX", "mid_signal": 181, "gamma_signal": -49, "vega_signal": -35, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616945000}, {"instrument": "VIX", "mid_signal": -582994, "gamma_signal": -7325, "vega_signal": -2320, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774616960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774616960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774616965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774616965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617035000}, {"instrument": "VIX", "mid_signal": 2788, "gamma_signal": 327, "vega_signal": 247, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774617065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774617065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774617070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774617070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774617075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774617075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774617080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774617080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774617085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774617085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617130000}, {"instrument": "VIX", "mid_signal": -4193, "gamma_signal": 876, "vega_signal": 464, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774617240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774617240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774617245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774617245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774617250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774617250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774617345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774617345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774617350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774617350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774617355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774617355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617405000}, {"instrument": "VIX", "mid_signal": -2667, "gamma_signal": -252, "vega_signal": -145, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774617455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774617455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774617460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774617460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774617465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774617465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774617470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774617470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774617475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774617475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774617585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774617585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774617590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774617590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774617595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774617595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774617620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774617620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774617625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774617625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774617630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774617630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774617635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774617635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774617640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774617640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774617645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774617645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774617650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774617650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774617655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774617655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774617660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774617660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774617665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774617665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774617670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774617670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774617840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774617840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774617845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774617845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774617850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774617850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618195000}, {"instrument": "VIX", "mid_signal": 119417, "gamma_signal": 8948, "vega_signal": 7199, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618200000}, {"instrument": "VIX", "mid_signal": 4200, "gamma_signal": 858, "vega_signal": 371, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618200000}, {"instrument": "VIX", "mid_signal": -325315, "gamma_signal": -23134, "vega_signal": -12181, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618205000}, {"instrument": "VIX", "mid_signal": -2123, "gamma_signal": 396, "vega_signal": 353, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618205000}, {"instrument": "VIX", "mid_signal": -270434, "gamma_signal": -28397, "vega_signal": -24361, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618210000}, {"instrument": "VIX", "mid_signal": -5237, "gamma_signal": 1345, "vega_signal": 420, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618210000}, {"instrument": "VIX", "mid_signal": -262785, "gamma_signal": -23893, "vega_signal": -14239, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618215000}, {"instrument": "VIX", "mid_signal": -3119, "gamma_signal": 598, "vega_signal": 183, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618215000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": -119, "vega_signal": -421, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618220000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": -42, "vega_signal": 33, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618220000}, {"instrument": "VIX", "mid_signal": -447, "gamma_signal": -2, "vega_signal": -59, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618225000}, {"instrument": "VIX", "mid_signal": 27958, "gamma_signal": -5005, "vega_signal": -9697, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618225000}, {"instrument": "VIX", "mid_signal": 16917, "gamma_signal": 2709, "vega_signal": 636, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618230000}, {"instrument": "VIX", "mid_signal": 1692, "gamma_signal": -303, "vega_signal": -348, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618230000}, {"instrument": "VIX", "mid_signal": -84461, "gamma_signal": -2590, "vega_signal": -745, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618235000}, {"instrument": "VIX", "mid_signal": 6997, "gamma_signal": -1884, "vega_signal": -671, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618235000}, {"instrument": "VIX", "mid_signal": -12637, "gamma_signal": -509, "vega_signal": -326, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618240000}, {"instrument": "VIX", "mid_signal": -237723, "gamma_signal": -22831, "vega_signal": -2642, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618245000}, {"instrument": "VIX", "mid_signal": -33227, "gamma_signal": 10771, "vega_signal": 4082, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618245000}, {"instrument": "VIX", "mid_signal": 74269, "gamma_signal": 1751, "vega_signal": 627, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618250000}, {"instrument": "VIX", "mid_signal": 4548, "gamma_signal": -298, "vega_signal": -375, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618250000}, {"instrument": "VIX", "mid_signal": 83920, "gamma_signal": 1689, "vega_signal": 368, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618255000}, {"instrument": "VIX", "mid_signal": 742, "gamma_signal": -441, "vega_signal": -31, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618255000}, {"instrument": "VIX", "mid_signal": 11556, "gamma_signal": 18359, "vega_signal": 4298, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618260000}, {"instrument": "VIX", "mid_signal": -6703, "gamma_signal": 842, "vega_signal": 397, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618260000}, {"instrument": "VIX", "mid_signal": -12007, "gamma_signal": -1706, "vega_signal": -232, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618265000}, {"instrument": "VIX", "mid_signal": -34412, "gamma_signal": 9829, "vega_signal": 3735, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618265000}, {"instrument": "VIX", "mid_signal": -137917, "gamma_signal": -12580, "vega_signal": -7384, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618270000}, {"instrument": "VIX", "mid_signal": 3258, "gamma_signal": -864, "vega_signal": -348, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618270000}, {"instrument": "VIX", "mid_signal": 1909, "gamma_signal": 93, "vega_signal": -182, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618275000}, {"instrument": "VIX", "mid_signal": -2758, "gamma_signal": 430, "vega_signal": 195, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618275000}, {"instrument": "VIX", "mid_signal": 8033, "gamma_signal": 797, "vega_signal": 388, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618280000}, {"instrument": "VIX", "mid_signal": 15982, "gamma_signal": -2828, "vega_signal": -765, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618280000}, {"instrument": "VIX", "mid_signal": 6972, "gamma_signal": 355, "vega_signal": 1371, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618285000}, {"instrument": "VIX", "mid_signal": -10261, "gamma_signal": -887, "vega_signal": 417, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618285000}, {"instrument": "VIX", "mid_signal": -35158, "gamma_signal": -3424, "vega_signal": -600, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618290000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": -81, "vega_signal": -201, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618290000}, {"instrument": "VIX", "mid_signal": 159170, "gamma_signal": 9629, "vega_signal": 1519, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618295000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": -269, "vega_signal": -90, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618295000}, {"instrument": "VIX", "mid_signal": 263218, "gamma_signal": 37364, "vega_signal": 7668, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618300000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": 211, "vega_signal": 38, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618300000}, {"instrument": "VIX", "mid_signal": 72456, "gamma_signal": 3016, "vega_signal": 1313, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618305000}, {"instrument": "VIX", "mid_signal": -8835, "gamma_signal": 986, "vega_signal": 608, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618305000}, {"instrument": "VIX", "mid_signal": 30955, "gamma_signal": 2727, "vega_signal": 2580, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618310000}, {"instrument": "VIX", "mid_signal": 4706, "gamma_signal": -309, "vega_signal": -417, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618310000}, {"instrument": "VIX", "mid_signal": -13669, "gamma_signal": -854, "vega_signal": -1073, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618315000}, {"instrument": "VIX", "mid_signal": 19306, "gamma_signal": -3034, "vega_signal": -1214, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618315000}, {"instrument": "VIX", "mid_signal": 154660, "gamma_signal": 15654, "vega_signal": 3543, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618320000}, {"instrument": "VIX", "mid_signal": -3116, "gamma_signal": 803, "vega_signal": 383, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618320000}, {"instrument": "VIX", "mid_signal": -38225, "gamma_signal": -584, "vega_signal": -376, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618325000}, {"instrument": "VIX", "mid_signal": 1130, "gamma_signal": -42, "vega_signal": -44, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618325000}, {"instrument": "VIX", "mid_signal": -31974, "gamma_signal": -1196, "vega_signal": 44, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618330000}, {"instrument": "VIX", "mid_signal": 16240, "gamma_signal": -2076, "vega_signal": -1587, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618330000}, {"instrument": "VIX", "mid_signal": 18385, "gamma_signal": -974, "vega_signal": -822, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618335000}, {"instrument": "VIX", "mid_signal": 6790, "gamma_signal": -3895, "vega_signal": -343, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618335000}, {"instrument": "VIX", "mid_signal": 23252, "gamma_signal": 1559, "vega_signal": 1090, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618340000}, {"instrument": "VIX", "mid_signal": 4295, "gamma_signal": -1501, "vega_signal": -237, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618340000}, {"instrument": "VIX", "mid_signal": -9573, "gamma_signal": -1261, "vega_signal": -350, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618345000}, {"instrument": "VIX", "mid_signal": 31470, "gamma_signal": -7795, "vega_signal": -1289, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618345000}, {"instrument": "VIX", "mid_signal": -89590, "gamma_signal": -7403, "vega_signal": -4251, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618350000}, {"instrument": "VIX", "mid_signal": 13176, "gamma_signal": -4470, "vega_signal": -772, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618350000}, {"instrument": "VIX", "mid_signal": -24846, "gamma_signal": 382, "vega_signal": -825, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618355000}, {"instrument": "VIX", "mid_signal": 3771, "gamma_signal": 541, "vega_signal": 173, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618360000}, {"instrument": "VIX", "mid_signal": -7387, "gamma_signal": 2091, "vega_signal": 792, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618360000}, {"instrument": "VIX", "mid_signal": -43591, "gamma_signal": -4531, "vega_signal": -1726, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618365000}, {"instrument": "VIX", "mid_signal": -5206, "gamma_signal": 599, "vega_signal": 318, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618365000}, {"instrument": "VIX", "mid_signal": -18054, "gamma_signal": -1560, "vega_signal": -989, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618370000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": -212, "vega_signal": -72, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618370000}, {"instrument": "VIX", "mid_signal": -12632, "gamma_signal": -959, "vega_signal": -212, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618375000}, {"instrument": "VIX", "mid_signal": 3082, "gamma_signal": -813, "vega_signal": -146, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618375000}, {"instrument": "VIX", "mid_signal": 18693, "gamma_signal": 5322, "vega_signal": -4878, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618380000}, {"instrument": "VIX", "mid_signal": 101128, "gamma_signal": -11994, "vega_signal": -4823, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618380000}, {"instrument": "VIX", "mid_signal": -4265, "gamma_signal": -425, "vega_signal": -1470, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618385000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": -13, "vega_signal": -35, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618385000}, {"instrument": "VIX", "mid_signal": -57202, "gamma_signal": -5669, "vega_signal": -2488, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618390000}, {"instrument": "VIX", "mid_signal": 12550, "gamma_signal": -1213, "vega_signal": -1916, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618390000}, {"instrument": "VIX", "mid_signal": 10096, "gamma_signal": 967, "vega_signal": 181, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618395000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": 170, "vega_signal": 40, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618395000}, {"instrument": "VIX", "mid_signal": -133739, "gamma_signal": -2250, "vega_signal": 1611, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618400000}, {"instrument": "VIX", "mid_signal": 31471, "gamma_signal": -3963, "vega_signal": -1659, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618400000}, {"instrument": "VIX", "mid_signal": -146326, "gamma_signal": -2931, "vega_signal": -1564, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618405000}, {"instrument": "VIX", "mid_signal": 16437, "gamma_signal": -3181, "vega_signal": -704, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618405000}, {"instrument": "VIX", "mid_signal": 3906, "gamma_signal": 415, "vega_signal": 180, "option_type": "C", "stock_price": 30, "utc_time": 1774618410000}, {"instrument": "VIX", "mid_signal": -286, "gamma_signal": 31, "vega_signal": 32, "option_type": "P", "stock_price": 30, "utc_time": 1774618410000}, {"instrument": "VIX", "mid_signal": 12001, "gamma_signal": 907, "vega_signal": 66, "option_type": "C", "stock_price": 30, "utc_time": 1774618415000}, {"instrument": "VIX", "mid_signal": -106824, "gamma_signal": 8194, "vega_signal": 1780, "option_type": "P", "stock_price": 30, "utc_time": 1774618415000}, {"instrument": "VIX", "mid_signal": -496394, "gamma_signal": -21601, "vega_signal": -31427, "option_type": "C", "stock_price": 30, "utc_time": 1774618420000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": 45, "vega_signal": -27, "option_type": "P", "stock_price": 30, "utc_time": 1774618420000}, {"instrument": "VIX", "mid_signal": -52973, "gamma_signal": -3630, "vega_signal": -1678, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618425000}, {"instrument": "VIX", "mid_signal": 118379, "gamma_signal": -13410, "vega_signal": -7134, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618425000}, {"instrument": "VIX", "mid_signal": -36403, "gamma_signal": -5007, "vega_signal": -830, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618430000}, {"instrument": "VIX", "mid_signal": 1708, "gamma_signal": -380, "vega_signal": -70, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618430000}, {"instrument": "VIX", "mid_signal": 316431, "gamma_signal": 38377, "vega_signal": 37430, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618435000}, {"instrument": "VIX", "mid_signal": 9366, "gamma_signal": -1414, "vega_signal": -275, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618435000}, {"instrument": "VIX", "mid_signal": 351, "gamma_signal": -9, "vega_signal": 84, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618440000}, {"instrument": "VIX", "mid_signal": -31717, "gamma_signal": 3314, "vega_signal": 1596, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618440000}, {"instrument": "VIX", "mid_signal": 454307, "gamma_signal": 23403, "vega_signal": 18610, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618445000}, {"instrument": "VIX", "mid_signal": 4943, "gamma_signal": -301, "vega_signal": 1021, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618445000}, {"instrument": "VIX", "mid_signal": 208713, "gamma_signal": -2987, "vega_signal": -20966, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618450000}, {"instrument": "VIX", "mid_signal": 6579, "gamma_signal": -841, "vega_signal": -170, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618450000}, {"instrument": "VIX", "mid_signal": -162042, "gamma_signal": -6298, "vega_signal": -2051, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618455000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": -221, "vega_signal": -110, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618455000}, {"instrument": "VIX", "mid_signal": -351809, "gamma_signal": -36715, "vega_signal": -52234, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618460000}, {"instrument": "VIX", "mid_signal": 10786, "gamma_signal": -2629, "vega_signal": -883, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618460000}, {"instrument": "VIX", "mid_signal": 946, "gamma_signal": 47, "vega_signal": 607, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618465000}, {"instrument": "VIX", "mid_signal": 16565, "gamma_signal": -2926, "vega_signal": -363, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618465000}, {"instrument": "VIX", "mid_signal": 16368, "gamma_signal": 895, "vega_signal": 722, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618470000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": -124, "vega_signal": -44, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618470000}, {"instrument": "VIX", "mid_signal": 57131, "gamma_signal": 6222, "vega_signal": 1010, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618475000}, {"instrument": "VIX", "mid_signal": 16906, "gamma_signal": -2149, "vega_signal": -1028, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618475000}, {"instrument": "VIX", "mid_signal": 9216, "gamma_signal": 887, "vega_signal": -53, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618480000}, {"instrument": "VIX", "mid_signal": 41594, "gamma_signal": 3990, "vega_signal": 717, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618485000}, {"instrument": "VIX", "mid_signal": -13396, "gamma_signal": -104, "vega_signal": 19, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618490000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": 47, "vega_signal": -20, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618490000}, {"instrument": "VIX", "mid_signal": 3598, "gamma_signal": 23, "vega_signal": 221, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618495000}, {"instrument": "VIX", "mid_signal": -22257, "gamma_signal": 7022, "vega_signal": 1365, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618495000}, {"instrument": "VIX", "mid_signal": 16633, "gamma_signal": 882, "vega_signal": 779, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618500000}, {"instrument": "VIX", "mid_signal": 5687, "gamma_signal": -1567, "vega_signal": -641, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618500000}, {"instrument": "VIX", "mid_signal": -456, "gamma_signal": 49, "vega_signal": -105, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618505000}, {"instrument": "VIX", "mid_signal": -2565, "gamma_signal": 1347, "vega_signal": -192, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618505000}, {"instrument": "VIX", "mid_signal": -138495, "gamma_signal": -6862, "vega_signal": -9479, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618510000}, {"instrument": "VIX", "mid_signal": -6207, "gamma_signal": 721, "vega_signal": 460, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618510000}, {"instrument": "VIX", "mid_signal": 7028, "gamma_signal": 640, "vega_signal": 359, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618515000}, {"instrument": "VIX", "mid_signal": 7304, "gamma_signal": -1029, "vega_signal": -208, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618515000}, {"instrument": "VIX", "mid_signal": -573404, "gamma_signal": -44150, "vega_signal": -55581, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618520000}, {"instrument": "VIX", "mid_signal": -4438, "gamma_signal": 2505, "vega_signal": 419, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618520000}, {"instrument": "VIX", "mid_signal": -1162887, "gamma_signal": -44262, "vega_signal": -40446, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618525000}, {"instrument": "VIX", "mid_signal": 834, "gamma_signal": 292, "vega_signal": 1, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618525000}, {"instrument": "VIX", "mid_signal": 6902, "gamma_signal": -1989, "vega_signal": 1210, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618530000}, {"instrument": "VIX", "mid_signal": 5366, "gamma_signal": -838, "vega_signal": -121, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618530000}, {"instrument": "VIX", "mid_signal": 111307, "gamma_signal": 12643, "vega_signal": 2954, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618535000}, {"instrument": "VIX", "mid_signal": 200, "gamma_signal": 56, "vega_signal": 95, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618535000}, {"instrument": "VIX", "mid_signal": 170990, "gamma_signal": 14911, "vega_signal": 1459, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618540000}, {"instrument": "VIX", "mid_signal": -1815, "gamma_signal": 1939, "vega_signal": 267, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618540000}, {"instrument": "VIX", "mid_signal": -370986, "gamma_signal": -13019, "vega_signal": -11558, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618545000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": 143, "vega_signal": -8, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618545000}, {"instrument": "VIX", "mid_signal": 643319, "gamma_signal": 37384, "vega_signal": 56391, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618550000}, {"instrument": "VIX", "mid_signal": 21736, "gamma_signal": -2542, "vega_signal": -1148, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618550000}, {"instrument": "VIX", "mid_signal": 82477, "gamma_signal": 2947, "vega_signal": 2208, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618555000}, {"instrument": "VIX", "mid_signal": -216358, "gamma_signal": 71412, "vega_signal": 29265, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618555000}, {"instrument": "VIX", "mid_signal": -3800, "gamma_signal": -343, "vega_signal": -282, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618560000}, {"instrument": "VIX", "mid_signal": 4637, "gamma_signal": -521, "vega_signal": -622, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618560000}, {"instrument": "VIX", "mid_signal": 271, "gamma_signal": -1401, "vega_signal": -1462, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618565000}, {"instrument": "VIX", "mid_signal": -728, "gamma_signal": -225, "vega_signal": 19, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618565000}, {"instrument": "VIX", "mid_signal": -497617, "gamma_signal": -19169, "vega_signal": -21856, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618570000}, {"instrument": "VIX", "mid_signal": 7512, "gamma_signal": -1003, "vega_signal": -191, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618570000}, {"instrument": "VIX", "mid_signal": -827203, "gamma_signal": -36912, "vega_signal": -50654, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618575000}, {"instrument": "VIX", "mid_signal": -327588, "gamma_signal": -15113, "vega_signal": -20139, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618580000}, {"instrument": "VIX", "mid_signal": 5019, "gamma_signal": -865, "vega_signal": -351, "option_type": "P", "stock_price": 30.2, "utc_time": 1774618580000}, {"instrument": "VIX", "mid_signal": -567405, "gamma_signal": -9256, "vega_signal": -4008, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618585000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": -23, "vega_signal": -8, "option_type": "P", "stock_price": 30.2, "utc_time": 1774618585000}, {"instrument": "VIX", "mid_signal": 158503, "gamma_signal": 15814, "vega_signal": 8916, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618590000}, {"instrument": "VIX", "mid_signal": 94109, "gamma_signal": -13888, "vega_signal": -4945, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618590000}, {"instrument": "VIX", "mid_signal": -23342, "gamma_signal": -1066, "vega_signal": -1514, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618595000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": 96, "vega_signal": -207, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618595000}, {"instrument": "VIX", "mid_signal": 25508, "gamma_signal": 2252, "vega_signal": 1338, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618600000}, {"instrument": "VIX", "mid_signal": 2652, "gamma_signal": 251, "vega_signal": -113, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618600000}, {"instrument": "VIX", "mid_signal": 20896, "gamma_signal": 2762, "vega_signal": 338, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618605000}, {"instrument": "VIX", "mid_signal": 464, "gamma_signal": 41, "vega_signal": -27, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618605000}, {"instrument": "VIX", "mid_signal": 133342, "gamma_signal": 15205, "vega_signal": 10688, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618610000}, {"instrument": "VIX", "mid_signal": 58637, "gamma_signal": -5390, "vega_signal": -2974, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618610000}, {"instrument": "VIX", "mid_signal": -3836, "gamma_signal": -602, "vega_signal": 351, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618615000}, {"instrument": "VIX", "mid_signal": 16159, "gamma_signal": 2262, "vega_signal": 2079, "option_type": "C", "stock_price": 30.32, "utc_time": 1774618620000}, {"instrument": "VIX", "mid_signal": 2018, "gamma_signal": -398, "vega_signal": -76, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618620000}, {"instrument": "VIX", "mid_signal": 58609, "gamma_signal": 3073, "vega_signal": 754, "option_type": "C", "stock_price": 30.32, "utc_time": 1774618625000}, {"instrument": "VIX", "mid_signal": 5823, "gamma_signal": -516, "vega_signal": -687, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618625000}, {"instrument": "VIX", "mid_signal": 276158, "gamma_signal": 24684, "vega_signal": 13021, "option_type": "C", "stock_price": 30.32, "utc_time": 1774618630000}, {"instrument": "VIX", "mid_signal": 13980, "gamma_signal": -2927, "vega_signal": -4862, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618630000}, {"instrument": "VIX", "mid_signal": 3561, "gamma_signal": 482, "vega_signal": 188, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618635000}, {"instrument": "VIX", "mid_signal": 3935, "gamma_signal": -87, "vega_signal": -117, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618635000}, {"instrument": "VIX", "mid_signal": 71709, "gamma_signal": 9967, "vega_signal": 1682, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618640000}, {"instrument": "VIX", "mid_signal": -634, "gamma_signal": -22, "vega_signal": 108, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618640000}, {"instrument": "VIX", "mid_signal": 82308, "gamma_signal": 11111, "vega_signal": 1892, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618645000}, {"instrument": "VIX", "mid_signal": -4767, "gamma_signal": 470, "vega_signal": -48, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618645000}, {"instrument": "VIX", "mid_signal": 32721, "gamma_signal": 3188, "vega_signal": 1904, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618650000}, {"instrument": "VIX", "mid_signal": 5898, "gamma_signal": -717, "vega_signal": -395, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618650000}, {"instrument": "VIX", "mid_signal": 14485, "gamma_signal": 896, "vega_signal": 1537, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618655000}, {"instrument": "VIX", "mid_signal": 13361, "gamma_signal": -1201, "vega_signal": -963, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618655000}, {"instrument": "VIX", "mid_signal": -49935, "gamma_signal": -5001, "vega_signal": -4751, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618660000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": -132, "vega_signal": -68, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618660000}, {"instrument": "VIX", "mid_signal": -2422, "gamma_signal": -340, "vega_signal": -515, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618665000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": 229, "vega_signal": 209, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618665000}, {"instrument": "VIX", "mid_signal": -26841, "gamma_signal": -5309, "vega_signal": -3011, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618670000}, {"instrument": "VIX", "mid_signal": 3092, "gamma_signal": -237, "vega_signal": -113, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618670000}, {"instrument": "VIX", "mid_signal": -4025, "gamma_signal": -553, "vega_signal": -1926, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618675000}, {"instrument": "VIX", "mid_signal": -5925, "gamma_signal": -271, "vega_signal": 16, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618675000}, {"instrument": "VIX", "mid_signal": 230814, "gamma_signal": 15103, "vega_signal": 2610, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618680000}, {"instrument": "VIX", "mid_signal": 28071, "gamma_signal": -4088, "vega_signal": -807, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618680000}, {"instrument": "VIX", "mid_signal": -66181, "gamma_signal": -5311, "vega_signal": -4976, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618685000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -86, "vega_signal": 33, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618685000}, {"instrument": "VIX", "mid_signal": -23745, "gamma_signal": -1699, "vega_signal": -3025, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618690000}, {"instrument": "VIX", "mid_signal": -49824, "gamma_signal": 3789, "vega_signal": 2573, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618690000}, {"instrument": "VIX", "mid_signal": -15355, "gamma_signal": -1239, "vega_signal": -2022, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618695000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": 404, "vega_signal": 327, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618695000}, {"instrument": "VIX", "mid_signal": 11504, "gamma_signal": 1273, "vega_signal": 586, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618700000}, {"instrument": "VIX", "mid_signal": -20347, "gamma_signal": -1795, "vega_signal": -2384, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618705000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": 171, "vega_signal": 38, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618705000}, {"instrument": "VIX", "mid_signal": -3589, "gamma_signal": -544, "vega_signal": -109, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618710000}, {"instrument": "VIX", "mid_signal": 5227, "gamma_signal": -1557, "vega_signal": -266, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618710000}, {"instrument": "VIX", "mid_signal": 215181, "gamma_signal": 16391, "vega_signal": 10372, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618715000}, {"instrument": "VIX", "mid_signal": -19675, "gamma_signal": 2706, "vega_signal": 1443, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618715000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": 110, "vega_signal": -715, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618720000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": 14, "vega_signal": 70, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618720000}, {"instrument": "VIX", "mid_signal": 18112, "gamma_signal": 1650, "vega_signal": 996, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618725000}, {"instrument": "VIX", "mid_signal": -24550, "gamma_signal": 2900, "vega_signal": 1392, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618725000}, {"instrument": "VIX", "mid_signal": -80489, "gamma_signal": -4130, "vega_signal": -1735, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618730000}, {"instrument": "VIX", "mid_signal": -49681, "gamma_signal": 9664, "vega_signal": 5584, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618730000}, {"instrument": "VIX", "mid_signal": -8541, "gamma_signal": -781, "vega_signal": -409, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618735000}, {"instrument": "VIX", "mid_signal": -2251, "gamma_signal": 405, "vega_signal": 186, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618735000}, {"instrument": "VIX", "mid_signal": -3735, "gamma_signal": 149, "vega_signal": -377, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618740000}, {"instrument": "VIX", "mid_signal": -1629, "gamma_signal": -255, "vega_signal": 41, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618740000}, {"instrument": "VIX", "mid_signal": 78815, "gamma_signal": 5752, "vega_signal": 4701, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618745000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": -225, "vega_signal": 789, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618745000}, {"instrument": "VIX", "mid_signal": -11524, "gamma_signal": 282, "vega_signal": 170, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618750000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": 103, "vega_signal": 223, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618750000}, {"instrument": "VIX", "mid_signal": 10332, "gamma_signal": 407, "vega_signal": -41, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618755000}, {"instrument": "VIX", "mid_signal": 1644, "gamma_signal": -386, "vega_signal": -69, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618755000}, {"instrument": "VIX", "mid_signal": -10009, "gamma_signal": -868, "vega_signal": -553, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618760000}, {"instrument": "VIX", "mid_signal": -2464, "gamma_signal": 325, "vega_signal": 209, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618760000}, {"instrument": "VIX", "mid_signal": -37458, "gamma_signal": -194, "vega_signal": 889, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618765000}, {"instrument": "VIX", "mid_signal": 1822, "gamma_signal": -336, "vega_signal": -88, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618765000}, {"instrument": "VIX", "mid_signal": -53625, "gamma_signal": -7844, "vega_signal": -1388, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618770000}, {"instrument": "VIX", "mid_signal": -25695, "gamma_signal": 2861, "vega_signal": 1666, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618770000}, {"instrument": "VIX", "mid_signal": -19174, "gamma_signal": -1994, "vega_signal": -2124, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618775000}, {"instrument": "VIX", "mid_signal": -561, "gamma_signal": -869, "vega_signal": 52, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618775000}, {"instrument": "VIX", "mid_signal": -26888, "gamma_signal": -819, "vega_signal": -271, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618780000}, {"instrument": "VIX", "mid_signal": -2554, "gamma_signal": 418, "vega_signal": 80, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618780000}, {"instrument": "VIX", "mid_signal": -3713, "gamma_signal": -238, "vega_signal": -204, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618785000}, {"instrument": "VIX", "mid_signal": 10034, "gamma_signal": -3971, "vega_signal": -661, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618785000}, {"instrument": "VIX", "mid_signal": 5895, "gamma_signal": 302, "vega_signal": 519, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618790000}, {"instrument": "VIX", "mid_signal": -16513, "gamma_signal": 2707, "vega_signal": 434, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618790000}, {"instrument": "VIX", "mid_signal": -31313, "gamma_signal": -2657, "vega_signal": -3766, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618795000}, {"instrument": "VIX", "mid_signal": 10481, "gamma_signal": -759, "vega_signal": -1012, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618795000}, {"instrument": "VIX", "mid_signal": -18864, "gamma_signal": -1814, "vega_signal": -2048, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618800000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": -254, "vega_signal": -114, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618800000}, {"instrument": "VIX", "mid_signal": -3865, "gamma_signal": -66, "vega_signal": -747, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618805000}, {"instrument": "VIX", "mid_signal": 35865, "gamma_signal": -7892, "vega_signal": -1528, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618805000}, {"instrument": "VIX", "mid_signal": -25878, "gamma_signal": -1419, "vega_signal": -550, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618810000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -80, "vega_signal": -23, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618810000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": 270, "vega_signal": 123, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618815000}, {"instrument": "VIX", "mid_signal": 849, "gamma_signal": -189, "vega_signal": -35, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618815000}, {"instrument": "VIX", "mid_signal": -31883, "gamma_signal": -1196, "vega_signal": -964, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618820000}, {"instrument": "VIX", "mid_signal": 8678, "gamma_signal": -419, "vega_signal": -48, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618820000}, {"instrument": "VIX", "mid_signal": -10751, "gamma_signal": -1168, "vega_signal": -696, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618825000}, {"instrument": "VIX", "mid_signal": -6712, "gamma_signal": 1074, "vega_signal": 522, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618825000}, {"instrument": "VIX", "mid_signal": 297, "gamma_signal": 72, "vega_signal": 21, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618830000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": 204, "vega_signal": 40, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618830000}, {"instrument": "VIX", "mid_signal": -10162, "gamma_signal": -940, "vega_signal": -343, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618835000}, {"instrument": "VIX", "mid_signal": 4776, "gamma_signal": -859, "vega_signal": -708, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618835000}, {"instrument": "VIX", "mid_signal": -11425, "gamma_signal": -1092, "vega_signal": -2195, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618840000}, {"instrument": "VIX", "mid_signal": 3225, "gamma_signal": -1616, "vega_signal": -1746, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618840000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": -46, "vega_signal": 27, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618845000}, {"instrument": "VIX", "mid_signal": 6606, "gamma_signal": -1009, "vega_signal": -198, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618845000}, {"instrument": "VIX", "mid_signal": 11143, "gamma_signal": 560, "vega_signal": 1157, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618850000}, {"instrument": "VIX", "mid_signal": 526, "gamma_signal": 397, "vega_signal": 414, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618850000}, {"instrument": "VIX", "mid_signal": -15197, "gamma_signal": -1456, "vega_signal": -2895, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618855000}, {"instrument": "VIX", "mid_signal": -6369, "gamma_signal": 237, "vega_signal": 1142, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618855000}, {"instrument": "VIX", "mid_signal": -50117, "gamma_signal": -4600, "vega_signal": -1201, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618860000}, {"instrument": "VIX", "mid_signal": -2347, "gamma_signal": 526, "vega_signal": 121, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618860000}, {"instrument": "VIX", "mid_signal": 11080, "gamma_signal": 1753, "vega_signal": 237, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618865000}, {"instrument": "VIX", "mid_signal": -17563, "gamma_signal": -1485, "vega_signal": -603, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618870000}, {"instrument": "VIX", "mid_signal": -10303, "gamma_signal": 1490, "vega_signal": 690, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618870000}, {"instrument": "VIX", "mid_signal": 222114, "gamma_signal": 11709, "vega_signal": 1941, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618875000}, {"instrument": "VIX", "mid_signal": -3315, "gamma_signal": 591, "vega_signal": 116, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618875000}, {"instrument": "VIX", "mid_signal": -588566, "gamma_signal": -30794, "vega_signal": -5305, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618880000}, {"instrument": "VIX", "mid_signal": -4731, "gamma_signal": 258, "vega_signal": 111, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618880000}, {"instrument": "VIX", "mid_signal": 7080, "gamma_signal": 185, "vega_signal": 4, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618885000}, {"instrument": "VIX", "mid_signal": -2661, "gamma_signal": 164, "vega_signal": 133, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618885000}, {"instrument": "VIX", "mid_signal": -11563, "gamma_signal": -660, "vega_signal": -166, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618890000}, {"instrument": "VIX", "mid_signal": 667, "gamma_signal": 56, "vega_signal": -86, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618890000}, {"instrument": "VIX", "mid_signal": 62024, "gamma_signal": 5202, "vega_signal": 2416, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618895000}, {"instrument": "VIX", "mid_signal": 6887, "gamma_signal": -1304, "vega_signal": -559, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618895000}, {"instrument": "VIX", "mid_signal": -2764, "gamma_signal": -252, "vega_signal": -148, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618900000}, {"instrument": "VIX", "mid_signal": 3266, "gamma_signal": -409, "vega_signal": -213, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618900000}, {"instrument": "VIX", "mid_signal": -3539, "gamma_signal": -432, "vega_signal": -134, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618905000}, {"instrument": "VIX", "mid_signal": 3794, "gamma_signal": -651, "vega_signal": -121, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618905000}, {"instrument": "VIX", "mid_signal": 10906, "gamma_signal": 1833, "vega_signal": 535, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618910000}, {"instrument": "VIX", "mid_signal": -58083, "gamma_signal": 6311, "vega_signal": 3380, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618910000}, {"instrument": "VIX", "mid_signal": 6042, "gamma_signal": 395, "vega_signal": 203, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618915000}, {"instrument": "VIX", "mid_signal": 2766, "gamma_signal": -458, "vega_signal": -389, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618915000}, {"instrument": "VIX", "mid_signal": -2010, "gamma_signal": -131, "vega_signal": -67, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618920000}, {"instrument": "VIX", "mid_signal": 3539, "gamma_signal": 273, "vega_signal": 106, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618925000}, {"instrument": "VIX", "mid_signal": 2092, "gamma_signal": -407, "vega_signal": -76, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618925000}, {"instrument": "VIX", "mid_signal": -30758, "gamma_signal": -2707, "vega_signal": -7366, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618930000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": 33, "vega_signal": -21, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618930000}, {"instrument": "VIX", "mid_signal": -28912, "gamma_signal": -2485, "vega_signal": -5348, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618935000}, {"instrument": "VIX", "mid_signal": -23536, "gamma_signal": 2147, "vega_signal": 2240, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618940000}, {"instrument": "VIX", "mid_signal": -4026, "gamma_signal": 674, "vega_signal": 218, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618940000}, {"instrument": "VIX", "mid_signal": 57750, "gamma_signal": 3904, "vega_signal": 2231, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618945000}, {"instrument": "VIX", "mid_signal": -1339, "gamma_signal": 494, "vega_signal": 83, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618945000}, {"instrument": "VIX", "mid_signal": -369, "gamma_signal": -239, "vega_signal": -12, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618950000}, {"instrument": "VIX", "mid_signal": -3082, "gamma_signal": 521, "vega_signal": 65, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618950000}, {"instrument": "VIX", "mid_signal": -19561, "gamma_signal": -708, "vega_signal": -167, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618955000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 213, "vega_signal": 41, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618960000}, {"instrument": "VIX", "mid_signal": -2865, "gamma_signal": 258, "vega_signal": 147, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618960000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -36, "vega_signal": -11, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618970000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 192, "vega_signal": 216, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618970000}, {"instrument": "VIX", "mid_signal": 11908, "gamma_signal": 1852, "vega_signal": 397, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618975000}, {"instrument": "VIX", "mid_signal": 1983, "gamma_signal": -228, "vega_signal": -187, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618975000}, {"instrument": "VIX", "mid_signal": 24760, "gamma_signal": 2250, "vega_signal": 830, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618980000}, {"instrument": "VIX", "mid_signal": 2422, "gamma_signal": 262, "vega_signal": 117, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618985000}, {"instrument": "VIX", "mid_signal": -5994, "gamma_signal": 600, "vega_signal": 234, "option_type": "P", "stock_price": 29.9, "utc_time": 1774618985000}, {"instrument": "VIX", "mid_signal": 24603, "gamma_signal": 4730, "vega_signal": 1001, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774618990000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": 82, "vega_signal": 58, "option_type": "C", "stock_price": 29.91, "utc_time": 1774618995000}, {"instrument": "VIX", "mid_signal": -35, "gamma_signal": 74, "vega_signal": 12, "option_type": "P", "stock_price": 29.91, "utc_time": 1774618995000}, {"instrument": "VIX", "mid_signal": 37933, "gamma_signal": 3455, "vega_signal": 7337, "option_type": "C", "stock_price": 29.91, "utc_time": 1774619000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774619000000}, {"instrument": "VIX", "mid_signal": 187942, "gamma_signal": 17291, "vega_signal": 9820, "option_type": "C", "stock_price": 29.91, "utc_time": 1774619005000}, {"instrument": "VIX", "mid_signal": -12187, "gamma_signal": 1433, "vega_signal": 487, "option_type": "P", "stock_price": 29.91, "utc_time": 1774619005000}, {"instrument": "VIX", "mid_signal": -42229, "gamma_signal": -4994, "vega_signal": -18518, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619010000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": -133, "vega_signal": -23, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619010000}, {"instrument": "VIX", "mid_signal": -10400, "gamma_signal": -1048, "vega_signal": -1354, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619015000}, {"instrument": "VIX", "mid_signal": 45063, "gamma_signal": -6584, "vega_signal": -1269, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619015000}, {"instrument": "VIX", "mid_signal": 2566, "gamma_signal": 185, "vega_signal": 288, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619020000}, {"instrument": "VIX", "mid_signal": 63756, "gamma_signal": 3562, "vega_signal": 4177, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619025000}, {"instrument": "VIX", "mid_signal": 17529, "gamma_signal": -4843, "vega_signal": -839, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619025000}, {"instrument": "VIX", "mid_signal": -1088, "gamma_signal": -85, "vega_signal": -109, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619030000}, {"instrument": "VIX", "mid_signal": -4496, "gamma_signal": 1331, "vega_signal": 229, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619030000}, {"instrument": "VIX", "mid_signal": -75157, "gamma_signal": -3328, "vega_signal": -3565, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619035000}, {"instrument": "VIX", "mid_signal": -40744, "gamma_signal": 3542, "vega_signal": 1875, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619035000}, {"instrument": "VIX", "mid_signal": -6321, "gamma_signal": -478, "vega_signal": -205, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619040000}, {"instrument": "VIX", "mid_signal": 2190, "gamma_signal": -91, "vega_signal": -16, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619040000}, {"instrument": "VIX", "mid_signal": -28358, "gamma_signal": -2700, "vega_signal": -6970, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619045000}, {"instrument": "VIX", "mid_signal": -32917, "gamma_signal": 3110, "vega_signal": 1765, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619045000}, {"instrument": "VIX", "mid_signal": -13521, "gamma_signal": -1289, "vega_signal": -3270, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619050000}, {"instrument": "VIX", "mid_signal": -10927, "gamma_signal": 3555, "vega_signal": 2307, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619050000}, {"instrument": "VIX", "mid_signal": -44631, "gamma_signal": -3366, "vega_signal": -4265, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619055000}, {"instrument": "VIX", "mid_signal": 423, "gamma_signal": -136, "vega_signal": -23, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619055000}, {"instrument": "VIX", "mid_signal": -11640, "gamma_signal": -1387, "vega_signal": -1129, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619060000}, {"instrument": "VIX", "mid_signal": 21935, "gamma_signal": -1748, "vega_signal": -923, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619060000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -36, "vega_signal": -72, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619065000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": 90, "vega_signal": 97, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619065000}, {"instrument": "VIX", "mid_signal": -45165, "gamma_signal": -4059, "vega_signal": -9908, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619070000}, {"instrument": "VIX", "mid_signal": -2249, "gamma_signal": 377, "vega_signal": 118, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619070000}, {"instrument": "VIX", "mid_signal": -29616, "gamma_signal": -2603, "vega_signal": -6257, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619075000}, {"instrument": "VIX", "mid_signal": -4049, "gamma_signal": 363, "vega_signal": 257, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619075000}, {"instrument": "VIX", "mid_signal": -3893, "gamma_signal": -382, "vega_signal": -224, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619080000}, {"instrument": "VIX", "mid_signal": 3455, "gamma_signal": -486, "vega_signal": -362, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619080000}, {"instrument": "VIX", "mid_signal": -35344, "gamma_signal": -1878, "vega_signal": -3205, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619085000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 204, "vega_signal": -343, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619090000}, {"instrument": "VIX", "mid_signal": -366093, "gamma_signal": 107111, "vega_signal": 43706, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619090000}, {"instrument": "VIX", "mid_signal": 5222, "gamma_signal": 435, "vega_signal": 314, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619095000}, {"instrument": "VIX", "mid_signal": -197653, "gamma_signal": 54309, "vega_signal": 22384, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619095000}, {"instrument": "VIX", "mid_signal": -11384, "gamma_signal": -1020, "vega_signal": -2489, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619100000}, {"instrument": "VIX", "mid_signal": -139625, "gamma_signal": 40894, "vega_signal": 16608, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619100000}, {"instrument": "VIX", "mid_signal": 3569, "gamma_signal": -46, "vega_signal": 379, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619105000}, {"instrument": "VIX", "mid_signal": 9172, "gamma_signal": -1176, "vega_signal": -619, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619105000}, {"instrument": "VIX", "mid_signal": -29627, "gamma_signal": -3141, "vega_signal": -2035, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619110000}, {"instrument": "VIX", "mid_signal": -106379, "gamma_signal": 41165, "vega_signal": 15822, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619110000}, {"instrument": "VIX", "mid_signal": -5500, "gamma_signal": -390, "vega_signal": -455, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619115000}, {"instrument": "VIX", "mid_signal": 19698, "gamma_signal": -984, "vega_signal": -762, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619115000}, {"instrument": "VIX", "mid_signal": -20945, "gamma_signal": -2186, "vega_signal": -1941, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619120000}, {"instrument": "VIX", "mid_signal": 11080, "gamma_signal": -966, "vega_signal": -436, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619120000}, {"instrument": "VIX", "mid_signal": -1682, "gamma_signal": -109, "vega_signal": -449, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619125000}, {"instrument": "VIX", "mid_signal": 69651, "gamma_signal": -20789, "vega_signal": -8430, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619125000}, {"instrument": "VIX", "mid_signal": 3294, "gamma_signal": 645, "vega_signal": 122, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619130000}, {"instrument": "VIX", "mid_signal": -684, "gamma_signal": 172, "vega_signal": 65, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619135000}, {"instrument": "VIX", "mid_signal": 8656, "gamma_signal": 1154, "vega_signal": 283, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619140000}, {"instrument": "VIX", "mid_signal": 4447, "gamma_signal": -1417, "vega_signal": -235, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619140000}, {"instrument": "VIX", "mid_signal": 41760, "gamma_signal": 3645, "vega_signal": 9738, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619145000}, {"instrument": "VIX", "mid_signal": -1746, "gamma_signal": 393, "vega_signal": 156, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619145000}, {"instrument": "VIX", "mid_signal": -229497, "gamma_signal": -9615, "vega_signal": -9775, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619150000}, {"instrument": "VIX", "mid_signal": -56664, "gamma_signal": 3909, "vega_signal": 1970, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619150000}, {"instrument": "VIX", "mid_signal": -123262, "gamma_signal": -7361, "vega_signal": -2346, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619155000}, {"instrument": "VIX", "mid_signal": -19283, "gamma_signal": 1461, "vega_signal": 906, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619155000}, {"instrument": "VIX", "mid_signal": -43715, "gamma_signal": -3783, "vega_signal": -9142, "option_type": "C", "stock_price": 29.43, "utc_time": 1774619160000}, {"instrument": "VIX", "mid_signal": 50988, "gamma_signal": -3964, "vega_signal": -2130, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619160000}, {"instrument": "VIX", "mid_signal": -22086, "gamma_signal": -1539, "vega_signal": -924, "option_type": "C", "stock_price": 29.43, "utc_time": 1774619165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619165000}, {"instrument": "VIX", "mid_signal": 4259, "gamma_signal": 464, "vega_signal": 37, "option_type": "C", "stock_price": 29.43, "utc_time": 1774619170000}, {"instrument": "VIX", "mid_signal": 153, "gamma_signal": 107, "vega_signal": 38, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619170000}, {"instrument": "VIX", "mid_signal": -21204, "gamma_signal": -1801, "vega_signal": -342, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619175000}, {"instrument": "VIX", "mid_signal": 2610, "gamma_signal": -318, "vega_signal": -108, "option_type": "P", "stock_price": 29.36, "utc_time": 1774619175000}, {"instrument": "VIX", "mid_signal": -71976, "gamma_signal": -6570, "vega_signal": -15320, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619180000}, {"instrument": "VIX", "mid_signal": -6837, "gamma_signal": 1461, "vega_signal": 351, "option_type": "P", "stock_price": 29.36, "utc_time": 1774619180000}, {"instrument": "VIX", "mid_signal": 14161, "gamma_signal": 1497, "vega_signal": 972, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619185000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": 374, "vega_signal": 133, "option_type": "P", "stock_price": 29.36, "utc_time": 1774619185000}, {"instrument": "VIX", "mid_signal": -65415, "gamma_signal": -6101, "vega_signal": -8983, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619190000}, {"instrument": "VIX", "mid_signal": -37727, "gamma_signal": 3081, "vega_signal": 3379, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619190000}, {"instrument": "VIX", "mid_signal": 18154, "gamma_signal": 1766, "vega_signal": 4309, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619195000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": 253, "vega_signal": 250, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619195000}, {"instrument": "VIX", "mid_signal": -2762, "gamma_signal": -68, "vega_signal": 817, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619200000}, {"instrument": "VIX", "mid_signal": 303, "gamma_signal": -109, "vega_signal": -18, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619200000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -83, "vega_signal": -20, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619205000}, {"instrument": "VIX", "mid_signal": -20582, "gamma_signal": 3576, "vega_signal": 2514, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619205000}, {"instrument": "VIX", "mid_signal": -36677, "gamma_signal": -2175, "vega_signal": -2172, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619210000}, {"instrument": "VIX", "mid_signal": 3281, "gamma_signal": -1283, "vega_signal": -193, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619210000}, {"instrument": "VIX", "mid_signal": -15663, "gamma_signal": -1838, "vega_signal": -1745, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619215000}, {"instrument": "VIX", "mid_signal": 24166, "gamma_signal": -4228, "vega_signal": -1891, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619215000}, {"instrument": "VIX", "mid_signal": 33910, "gamma_signal": 2482, "vega_signal": 1652, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619220000}, {"instrument": "VIX", "mid_signal": -29432, "gamma_signal": -3580, "vega_signal": -2027, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619225000}, {"instrument": "VIX", "mid_signal": -1102, "gamma_signal": 98, "vega_signal": 143, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619225000}, {"instrument": "VIX", "mid_signal": 310309, "gamma_signal": 17215, "vega_signal": 17034, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619230000}, {"instrument": "VIX", "mid_signal": 25227, "gamma_signal": -8878, "vega_signal": -1289, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619230000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": -212, "vega_signal": -39, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619235000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": -1021, "vega_signal": -38, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619235000}, {"instrument": "VIX", "mid_signal": 101321, "gamma_signal": 27058, "vega_signal": 4408, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619240000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": -30, "vega_signal": -26, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619240000}, {"instrument": "VIX", "mid_signal": -18889, "gamma_signal": -2130, "vega_signal": -5241, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619245000}, {"instrument": "VIX", "mid_signal": -14181, "gamma_signal": 23424, "vega_signal": 16065, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619245000}, {"instrument": "VIX", "mid_signal": -22326, "gamma_signal": -2123, "vega_signal": -5741, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619250000}, {"instrument": "VIX", "mid_signal": -5288, "gamma_signal": 1428, "vega_signal": 586, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619250000}, {"instrument": "VIX", "mid_signal": -8957, "gamma_signal": -857, "vega_signal": -753, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619255000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 49, "vega_signal": -38, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619255000}, {"instrument": "VIX", "mid_signal": -31619, "gamma_signal": -2428, "vega_signal": -663, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619260000}, {"instrument": "VIX", "mid_signal": -83415, "gamma_signal": 12112, "vega_signal": 13358, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619260000}, {"instrument": "VIX", "mid_signal": -87609, "gamma_signal": 74, "vega_signal": -389, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619265000}, {"instrument": "VIX", "mid_signal": -2003, "gamma_signal": 512, "vega_signal": 582, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619265000}, {"instrument": "VIX", "mid_signal": -9327, "gamma_signal": -953, "vega_signal": -1931, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619270000}, {"instrument": "VIX", "mid_signal": -11098, "gamma_signal": 906, "vega_signal": 1052, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619270000}, {"instrument": "VIX", "mid_signal": 3594, "gamma_signal": 269, "vega_signal": 233, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619275000}, {"instrument": "VIX", "mid_signal": -56781, "gamma_signal": 7602, "vega_signal": 3281, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619275000}, {"instrument": "VIX", "mid_signal": -65544, "gamma_signal": -6203, "vega_signal": -3555, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619280000}, {"instrument": "VIX", "mid_signal": -12310, "gamma_signal": 1424, "vega_signal": 1731, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619280000}, {"instrument": "VIX", "mid_signal": -1957, "gamma_signal": 130, "vega_signal": -1484, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619285000}, {"instrument": "VIX", "mid_signal": -2327, "gamma_signal": 233, "vega_signal": 185, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619285000}, {"instrument": "VIX", "mid_signal": 345205, "gamma_signal": 52687, "vega_signal": 9850, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619290000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": -189, "vega_signal": -217, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619295000}, {"instrument": "VIX", "mid_signal": -18255, "gamma_signal": -2117, "vega_signal": -2790, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619300000}, {"instrument": "VIX", "mid_signal": -68565, "gamma_signal": 11627, "vega_signal": 5526, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619300000}, {"instrument": "VIX", "mid_signal": -6433, "gamma_signal": -560, "vega_signal": -68, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619305000}, {"instrument": "VIX", "mid_signal": -212999, "gamma_signal": 21401, "vega_signal": 21240, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619305000}, {"instrument": "VIX", "mid_signal": 25737, "gamma_signal": 2943, "vega_signal": -1440, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619310000}, {"instrument": "VIX", "mid_signal": 1711, "gamma_signal": -88, "vega_signal": -133, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619310000}, {"instrument": "VIX", "mid_signal": 7600, "gamma_signal": 543, "vega_signal": 265, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619315000}, {"instrument": "VIX", "mid_signal": 93002, "gamma_signal": 10531, "vega_signal": 7420, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619320000}, {"instrument": "VIX", "mid_signal": 1490, "gamma_signal": -213, "vega_signal": -150, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619320000}, {"instrument": "VIX", "mid_signal": -1920, "gamma_signal": -131, "vega_signal": -66, "option_type": "C", "stock_price": 29.2, "utc_time": 1774619325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619325000}, {"instrument": "VIX", "mid_signal": -2703, "gamma_signal": -289, "vega_signal": -90, "option_type": "C", "stock_price": 29.2, "utc_time": 1774619330000}, {"instrument": "VIX", "mid_signal": 2966, "gamma_signal": -916, "vega_signal": -1604, "option_type": "P", "stock_price": 29.2, "utc_time": 1774619330000}, {"instrument": "VIX", "mid_signal": -389639, "gamma_signal": -2325, "vega_signal": -869, "option_type": "C", "stock_price": 29.2, "utc_time": 1774619335000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": -264, "vega_signal": -77, "option_type": "P", "stock_price": 29.2, "utc_time": 1774619335000}, {"instrument": "VIX", "mid_signal": -30869, "gamma_signal": -2731, "vega_signal": -7330, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619340000}, {"instrument": "VIX", "mid_signal": -5091, "gamma_signal": -723, "vega_signal": -1679, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619340000}, {"instrument": "VIX", "mid_signal": -21279, "gamma_signal": -2296, "vega_signal": -3247, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619345000}, {"instrument": "VIX", "mid_signal": -152, "gamma_signal": 45, "vega_signal": 30, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619345000}, {"instrument": "VIX", "mid_signal": -33914, "gamma_signal": -3245, "vega_signal": -5336, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619350000}, {"instrument": "VIX", "mid_signal": -38206, "gamma_signal": 3088, "vega_signal": 1834, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619350000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": -118, "vega_signal": -70, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619355000}, {"instrument": "VIX", "mid_signal": -1296, "gamma_signal": 188, "vega_signal": 203, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619355000}, {"instrument": "VIX", "mid_signal": -2544, "gamma_signal": -230, "vega_signal": -160, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619360000}, {"instrument": "VIX", "mid_signal": 261, "gamma_signal": -71, "vega_signal": -29, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619360000}, {"instrument": "VIX", "mid_signal": -24015, "gamma_signal": -2358, "vega_signal": -1393, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619365000}, {"instrument": "VIX", "mid_signal": -9892, "gamma_signal": 687, "vega_signal": 792, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619365000}, {"instrument": "VIX", "mid_signal": -86732, "gamma_signal": -7124, "vega_signal": -8258, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619370000}, {"instrument": "VIX", "mid_signal": 50404, "gamma_signal": 11531, "vega_signal": 2771, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619375000}, {"instrument": "VIX", "mid_signal": 494, "gamma_signal": -26, "vega_signal": -13, "option_type": "P", "stock_price": 29.19, "utc_time": 1774619375000}, {"instrument": "VIX", "mid_signal": -48157, "gamma_signal": -3700, "vega_signal": -6906, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774619380000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": 189, "vega_signal": 89, "option_type": "C", "stock_price": 29.21, "utc_time": 1774619385000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": -351, "vega_signal": -93, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619385000}, {"instrument": "VIX", "mid_signal": 10799, "gamma_signal": 739, "vega_signal": 579, "option_type": "C", "stock_price": 29.21, "utc_time": 1774619390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619390000}, {"instrument": "VIX", "mid_signal": -28267, "gamma_signal": -4248, "vega_signal": -815, "option_type": "C", "stock_price": 29.21, "utc_time": 1774619395000}, {"instrument": "VIX", "mid_signal": -1745, "gamma_signal": 226, "vega_signal": 5, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619395000}, {"instrument": "VIX", "mid_signal": -2980, "gamma_signal": -216, "vega_signal": 114, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619400000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": 99, "vega_signal": 64, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619405000}, {"instrument": "VIX", "mid_signal": 2548, "gamma_signal": -298, "vega_signal": -118, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619405000}, {"instrument": "VIX", "mid_signal": 11865, "gamma_signal": 1193, "vega_signal": 703, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619410000}, {"instrument": "VIX", "mid_signal": -10889, "gamma_signal": -190, "vega_signal": -310, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619415000}, {"instrument": "VIX", "mid_signal": -28372, "gamma_signal": 3692, "vega_signal": 1148, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619415000}, {"instrument": "VIX", "mid_signal": -7320, "gamma_signal": -373, "vega_signal": -689, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619420000}, {"instrument": "VIX", "mid_signal": 15556, "gamma_signal": -2044, "vega_signal": -391, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619420000}, {"instrument": "VIX", "mid_signal": 12442, "gamma_signal": 1016, "vega_signal": 544, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619425000}, {"instrument": "VIX", "mid_signal": -4474, "gamma_signal": -341, "vega_signal": -240, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619430000}, {"instrument": "VIX", "mid_signal": 6204, "gamma_signal": -989, "vega_signal": -144, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619430000}, {"instrument": "VIX", "mid_signal": 57204, "gamma_signal": 6100, "vega_signal": 4867, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619435000}, {"instrument": "VIX", "mid_signal": 5395, "gamma_signal": -584, "vega_signal": -171, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619440000}, {"instrument": "VIX", "mid_signal": 2298, "gamma_signal": -428, "vega_signal": -76, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619440000}, {"instrument": "VIX", "mid_signal": 40657, "gamma_signal": 2919, "vega_signal": 2005, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619445000}, {"instrument": "VIX", "mid_signal": 230365, "gamma_signal": -29378, "vega_signal": -15562, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619445000}, {"instrument": "VIX", "mid_signal": -6754, "gamma_signal": -1628, "vega_signal": -384, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619450000}, {"instrument": "VIX", "mid_signal": -74729, "gamma_signal": 21668, "vega_signal": 6610, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619450000}, {"instrument": "VIX", "mid_signal": 139796, "gamma_signal": 7248, "vega_signal": 7336, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619455000}, {"instrument": "VIX", "mid_signal": -3908, "gamma_signal": -679, "vega_signal": 365, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619455000}, {"instrument": "VIX", "mid_signal": -93447, "gamma_signal": -8906, "vega_signal": -24377, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619460000}, {"instrument": "VIX", "mid_signal": -39164, "gamma_signal": 7214, "vega_signal": 2475, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619460000}, {"instrument": "VIX", "mid_signal": 339, "gamma_signal": 82, "vega_signal": 19, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619465000}, {"instrument": "VIX", "mid_signal": -2269, "gamma_signal": 305, "vega_signal": 115, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619465000}, {"instrument": "VIX", "mid_signal": -16993, "gamma_signal": -989, "vega_signal": -1292, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619470000}, {"instrument": "VIX", "mid_signal": 955, "gamma_signal": -104, "vega_signal": 38, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619470000}, {"instrument": "VIX", "mid_signal": 6925, "gamma_signal": 526, "vega_signal": 1127, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619475000}, {"instrument": "VIX", "mid_signal": 1768, "gamma_signal": -297, "vega_signal": -170, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619475000}, {"instrument": "VIX", "mid_signal": 3340, "gamma_signal": 301, "vega_signal": 119, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619480000}, {"instrument": "VIX", "mid_signal": -6622, "gamma_signal": 975, "vega_signal": 463, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619480000}, {"instrument": "VIX", "mid_signal": 12997, "gamma_signal": 1176, "vega_signal": 696, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619485000}, {"instrument": "VIX", "mid_signal": -28259, "gamma_signal": 3060, "vega_signal": 3770, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619485000}, {"instrument": "VIX", "mid_signal": -21010, "gamma_signal": -990, "vega_signal": -212, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619490000}, {"instrument": "VIX", "mid_signal": 19584, "gamma_signal": -3999, "vega_signal": -1821, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619490000}, {"instrument": "VIX", "mid_signal": -103765, "gamma_signal": -5922, "vega_signal": -1234, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619495000}, {"instrument": "VIX", "mid_signal": 1180, "gamma_signal": -185, "vega_signal": -477, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619495000}, {"instrument": "VIX", "mid_signal": 93477, "gamma_signal": 5303, "vega_signal": 819, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619500000}, {"instrument": "VIX", "mid_signal": -130252, "gamma_signal": -9605, "vega_signal": -7007, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619505000}, {"instrument": "VIX", "mid_signal": 101582, "gamma_signal": 5619, "vega_signal": 831, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619510000}, {"instrument": "VIX", "mid_signal": -6906, "gamma_signal": 419, "vega_signal": 328, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619510000}, {"instrument": "VIX", "mid_signal": 600, "gamma_signal": 47, "vega_signal": -6, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619515000}, {"instrument": "VIX", "mid_signal": 9650, "gamma_signal": -912, "vega_signal": -513, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619515000}, {"instrument": "VIX", "mid_signal": -450, "gamma_signal": -183, "vega_signal": -759, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619520000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": -209, "vega_signal": -40, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619520000}, {"instrument": "VIX", "mid_signal": -22937, "gamma_signal": -1070, "vega_signal": 546, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619525000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": 98, "vega_signal": 212, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619525000}, {"instrument": "VIX", "mid_signal": 46833, "gamma_signal": 2234, "vega_signal": -587, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619530000}, {"instrument": "VIX", "mid_signal": -15413, "gamma_signal": 4210, "vega_signal": 1377, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619530000}, {"instrument": "VIX", "mid_signal": -206514, "gamma_signal": -14151, "vega_signal": -6874, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619535000}, {"instrument": "VIX", "mid_signal": 71785, "gamma_signal": 5146, "vega_signal": 5890, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619540000}, {"instrument": "VIX", "mid_signal": -5316, "gamma_signal": 628, "vega_signal": 565, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619540000}, {"instrument": "VIX", "mid_signal": -15938, "gamma_signal": -2068, "vega_signal": -818, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619545000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": 108, "vega_signal": 18, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619545000}, {"instrument": "VIX", "mid_signal": -6195, "gamma_signal": -595, "vega_signal": -894, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619550000}, {"instrument": "VIX", "mid_signal": -8618, "gamma_signal": 1308, "vega_signal": 601, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619550000}, {"instrument": "VIX", "mid_signal": -1267, "gamma_signal": -116, "vega_signal": -282, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619555000}, {"instrument": "VIX", "mid_signal": -13945, "gamma_signal": -399, "vega_signal": 2097, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619555000}, {"instrument": "VIX", "mid_signal": -4540, "gamma_signal": -466, "vega_signal": -227, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619560000}, {"instrument": "VIX", "mid_signal": -27101, "gamma_signal": -2254, "vega_signal": -1894, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619565000}, {"instrument": "VIX", "mid_signal": 8184, "gamma_signal": -1228, "vega_signal": -619, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619565000}, {"instrument": "VIX", "mid_signal": 10912, "gamma_signal": 2102, "vega_signal": 1400, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619570000}, {"instrument": "VIX", "mid_signal": 818, "gamma_signal": -123, "vega_signal": -62, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619570000}, {"instrument": "VIX", "mid_signal": -1517, "gamma_signal": -123, "vega_signal": -84, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619575000}, {"instrument": "VIX", "mid_signal": -9003, "gamma_signal": 1350, "vega_signal": 681, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619580000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": -224, "vega_signal": -50, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619580000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": -129, "vega_signal": -262, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619585000}, {"instrument": "VIX", "mid_signal": 11610, "gamma_signal": 4993, "vega_signal": 559, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619590000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": -42, "vega_signal": -44, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619590000}, {"instrument": "VIX", "mid_signal": 127483, "gamma_signal": 7631, "vega_signal": 2536, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619595000}, {"instrument": "VIX", "mid_signal": 57287, "gamma_signal": 398, "vega_signal": 364, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619600000}, {"instrument": "VIX", "mid_signal": 9571, "gamma_signal": -875, "vega_signal": -139, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619600000}, {"instrument": "VIX", "mid_signal": -12314, "gamma_signal": -595, "vega_signal": -1221, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619605000}, {"instrument": "VIX", "mid_signal": 18182, "gamma_signal": -1579, "vega_signal": -859, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619610000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": -421, "vega_signal": -136, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619610000}, {"instrument": "VIX", "mid_signal": 65358, "gamma_signal": 2110, "vega_signal": 1074, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619615000}, {"instrument": "VIX", "mid_signal": 4816, "gamma_signal": -977, "vega_signal": -431, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619620000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": -214, "vega_signal": -40, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619625000}, {"instrument": "VIX", "mid_signal": -7899, "gamma_signal": -1052, "vega_signal": -202, "option_type": "C", "stock_price": 29.83, "utc_time": 1774619630000}, {"instrument": "VIX", "mid_signal": 8479, "gamma_signal": -1896, "vega_signal": -346, "option_type": "P", "stock_price": 29.83, "utc_time": 1774619630000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": 176, "vega_signal": 43, "option_type": "C", "stock_price": 29.83, "utc_time": 1774619635000}, {"instrument": "VIX", "mid_signal": -2574, "gamma_signal": 322, "vega_signal": -59, "option_type": "P", "stock_price": 29.83, "utc_time": 1774619635000}, {"instrument": "VIX", "mid_signal": -4939, "gamma_signal": -106, "vega_signal": 63, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619640000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": -70, "vega_signal": 49, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619640000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": -107, "vega_signal": -110, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619645000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": -233, "vega_signal": -84, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619645000}, {"instrument": "VIX", "mid_signal": 459182, "gamma_signal": 7606, "vega_signal": 3546, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619650000}, {"instrument": "VIX", "mid_signal": 1056, "gamma_signal": -178, "vega_signal": -29, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619650000}, {"instrument": "VIX", "mid_signal": -4339, "gamma_signal": -451, "vega_signal": -453, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619655000}, {"instrument": "VIX", "mid_signal": 19873, "gamma_signal": -2754, "vega_signal": -994, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619655000}, {"instrument": "VIX", "mid_signal": -10430, "gamma_signal": -493, "vega_signal": -468, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619660000}, {"instrument": "VIX", "mid_signal": 3269, "gamma_signal": 486, "vega_signal": 101, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619665000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -142, "vega_signal": -62, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619665000}, {"instrument": "VIX", "mid_signal": -50066, "gamma_signal": 1127, "vega_signal": 950, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619670000}, {"instrument": "VIX", "mid_signal": -19745, "gamma_signal": 1782, "vega_signal": 2976, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619670000}, {"instrument": "VIX", "mid_signal": 61612, "gamma_signal": 4420, "vega_signal": 3443, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619675000}, {"instrument": "VIX", "mid_signal": -3443, "gamma_signal": 171, "vega_signal": 215, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619675000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -88, "vega_signal": -46, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619680000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": 223, "vega_signal": 39, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619680000}, {"instrument": "VIX", "mid_signal": -1225, "gamma_signal": -89, "vega_signal": -99, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619685000}, {"instrument": "VIX", "mid_signal": 990, "gamma_signal": 179, "vega_signal": 436, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619690000}, {"instrument": "VIX", "mid_signal": -567, "gamma_signal": 203, "vega_signal": 35, "option_type": "P", "stock_price": 29.86, "utc_time": 1774619690000}, {"instrument": "VIX", "mid_signal": 7248, "gamma_signal": 784, "vega_signal": 305, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619695000}, {"instrument": "VIX", "mid_signal": 78726, "gamma_signal": -7914, "vega_signal": -8120, "option_type": "P", "stock_price": 29.86, "utc_time": 1774619695000}, {"instrument": "VIX", "mid_signal": -662, "gamma_signal": 1260, "vega_signal": 1444, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619700000}, {"instrument": "VIX", "mid_signal": -114107, "gamma_signal": 4487, "vega_signal": 2944, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619700000}, {"instrument": "VIX", "mid_signal": -61707, "gamma_signal": -1342, "vega_signal": -621, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619705000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": 137, "vega_signal": -94, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619705000}, {"instrument": "VIX", "mid_signal": -6686, "gamma_signal": -2639, "vega_signal": -2795, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619710000}, {"instrument": "VIX", "mid_signal": -2470, "gamma_signal": 672, "vega_signal": 74, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619710000}, {"instrument": "VIX", "mid_signal": 31310, "gamma_signal": 3626, "vega_signal": 2144, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619715000}, {"instrument": "VIX", "mid_signal": -46642, "gamma_signal": 5091, "vega_signal": 2521, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619715000}, {"instrument": "VIX", "mid_signal": 8839, "gamma_signal": 393, "vega_signal": 1041, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619720000}, {"instrument": "VIX", "mid_signal": 92705, "gamma_signal": 8222, "vega_signal": 4641, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619725000}, {"instrument": "VIX", "mid_signal": -5548, "gamma_signal": -616, "vega_signal": -315, "option_type": "C", "stock_price": 30, "utc_time": 1774619730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774619730000}, {"instrument": "VIX", "mid_signal": 2187, "gamma_signal": 197, "vega_signal": 34, "option_type": "C", "stock_price": 30, "utc_time": 1774619735000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": -105, "vega_signal": -104, "option_type": "P", "stock_price": 30, "utc_time": 1774619735000}, {"instrument": "VIX", "mid_signal": 2926, "gamma_signal": 305, "vega_signal": 158, "option_type": "C", "stock_price": 30, "utc_time": 1774619740000}, {"instrument": "VIX", "mid_signal": 42657, "gamma_signal": -3425, "vega_signal": -1980, "option_type": "P", "stock_price": 30, "utc_time": 1774619740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619745000}, {"instrument": "VIX", "mid_signal": 14677, "gamma_signal": -6236, "vega_signal": -1014, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619745000}, {"instrument": "VIX", "mid_signal": 4506, "gamma_signal": 372, "vega_signal": 512, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619750000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": -200, "vega_signal": -69, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619750000}, {"instrument": "VIX", "mid_signal": 325, "gamma_signal": -759, "vega_signal": 381, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619755000}, {"instrument": "VIX", "mid_signal": -43767, "gamma_signal": -5705, "vega_signal": -4352, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619760000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -248, "vega_signal": 96, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619760000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -36, "vega_signal": -73, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619765000}, {"instrument": "VIX", "mid_signal": 2987, "gamma_signal": -284, "vega_signal": -125, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619765000}, {"instrument": "VIX", "mid_signal": 6603, "gamma_signal": 492, "vega_signal": 231, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619770000}, {"instrument": "VIX", "mid_signal": 121900, "gamma_signal": -14415, "vega_signal": -7870, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619770000}, {"instrument": "VIX", "mid_signal": -240720, "gamma_signal": -1404, "vega_signal": -568, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619775000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -246, "vega_signal": -79, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619775000}, {"instrument": "VIX", "mid_signal": 17094, "gamma_signal": 3101, "vega_signal": 389, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619780000}, {"instrument": "VIX", "mid_signal": -27301, "gamma_signal": 2573, "vega_signal": 1520, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619780000}, {"instrument": "VIX", "mid_signal": 22005, "gamma_signal": 1312, "vega_signal": 826, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619785000}, {"instrument": "VIX", "mid_signal": 8599, "gamma_signal": -790, "vega_signal": -1109, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619785000}, {"instrument": "VIX", "mid_signal": -26779, "gamma_signal": -1667, "vega_signal": -879, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619790000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -495, "vega_signal": -80, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619790000}, {"instrument": "VIX", "mid_signal": 112614, "gamma_signal": 10554, "vega_signal": 4876, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619795000}, {"instrument": "VIX", "mid_signal": -110445, "gamma_signal": 13105, "vega_signal": 7111, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619795000}, {"instrument": "VIX", "mid_signal": 8572, "gamma_signal": 732, "vega_signal": 379, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619800000}, {"instrument": "VIX", "mid_signal": 4252, "gamma_signal": -1210, "vega_signal": -544, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619800000}, {"instrument": "VIX", "mid_signal": 2096, "gamma_signal": 259, "vega_signal": 97, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619805000}, {"instrument": "VIX", "mid_signal": 7661, "gamma_signal": -2967, "vega_signal": -320, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619810000}, {"instrument": "VIX", "mid_signal": -86945, "gamma_signal": 1239, "vega_signal": 323, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619815000}, {"instrument": "VIX", "mid_signal": 47961, "gamma_signal": 418, "vega_signal": 217, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619820000}, {"instrument": "VIX", "mid_signal": 2150, "gamma_signal": -393, "vega_signal": -146, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619820000}, {"instrument": "VIX", "mid_signal": 4596, "gamma_signal": 203, "vega_signal": 284, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619830000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": 195, "vega_signal": 40, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619835000}, {"instrument": "VIX", "mid_signal": -40010, "gamma_signal": 6330, "vega_signal": 1516, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619835000}, {"instrument": "VIX", "mid_signal": 5093, "gamma_signal": 629, "vega_signal": 324, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619840000}, {"instrument": "VIX", "mid_signal": -1385, "gamma_signal": 136, "vega_signal": 22, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619840000}, {"instrument": "VIX", "mid_signal": -7159, "gamma_signal": 203, "vega_signal": 131, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619845000}, {"instrument": "VIX", "mid_signal": -27516, "gamma_signal": 1914, "vega_signal": 1460, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619845000}, {"instrument": "VIX", "mid_signal": 2436, "gamma_signal": 161, "vega_signal": 29, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619850000}, {"instrument": "VIX", "mid_signal": 17195, "gamma_signal": 1244, "vega_signal": 1121, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619855000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 124, "vega_signal": 76, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619855000}, {"instrument": "VIX", "mid_signal": -42541, "gamma_signal": -4039, "vega_signal": -2732, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619860000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 124, "vega_signal": 76, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619860000}, {"instrument": "VIX", "mid_signal": 22257, "gamma_signal": 2648, "vega_signal": 1361, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619865000}, {"instrument": "VIX", "mid_signal": -62537, "gamma_signal": 19497, "vega_signal": 8362, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619865000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": 160, "vega_signal": 38, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619870000}, {"instrument": "VIX", "mid_signal": -1491, "gamma_signal": 146, "vega_signal": 63, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619870000}, {"instrument": "VIX", "mid_signal": 7769, "gamma_signal": 1160, "vega_signal": 246, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619875000}, {"instrument": "VIX", "mid_signal": 23530, "gamma_signal": -4032, "vega_signal": -1286, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619875000}, {"instrument": "VIX", "mid_signal": 25544, "gamma_signal": 1920, "vega_signal": 1356, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619880000}, {"instrument": "VIX", "mid_signal": 10524, "gamma_signal": -1785, "vega_signal": -374, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619880000}, {"instrument": "VIX", "mid_signal": 5962, "gamma_signal": 350, "vega_signal": 413, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619885000}, {"instrument": "VIX", "mid_signal": 40863, "gamma_signal": -6921, "vega_signal": -1597, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619885000}, {"instrument": "VIX", "mid_signal": -2682, "gamma_signal": -242, "vega_signal": -150, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619890000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 317, "vega_signal": 58, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619895000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": -207, "vega_signal": -41, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619895000}, {"instrument": "VIX", "mid_signal": -3116, "gamma_signal": -222, "vega_signal": -270, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619900000}, {"instrument": "VIX", "mid_signal": -201, "gamma_signal": 52, "vega_signal": 38, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619900000}, {"instrument": "VIX", "mid_signal": 47496, "gamma_signal": 4704, "vega_signal": 2436, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619905000}, {"instrument": "VIX", "mid_signal": 2174, "gamma_signal": -233, "vega_signal": -94, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619905000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": -319, "vega_signal": -68, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619910000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": -276, "vega_signal": -84, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619910000}, {"instrument": "VIX", "mid_signal": 37458, "gamma_signal": 3564, "vega_signal": 1731, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619915000}, {"instrument": "VIX", "mid_signal": 4535, "gamma_signal": -512, "vega_signal": -620, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619915000}, {"instrument": "VIX", "mid_signal": 6314, "gamma_signal": 379, "vega_signal": 258, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619920000}, {"instrument": "VIX", "mid_signal": 1710, "gamma_signal": -523, "vega_signal": -35, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619920000}, {"instrument": "VIX", "mid_signal": -40610, "gamma_signal": -2819, "vega_signal": -7769, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619925000}, {"instrument": "VIX", "mid_signal": -1608, "gamma_signal": 268, "vega_signal": 232, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619925000}, {"instrument": "VIX", "mid_signal": -140692, "gamma_signal": -12404, "vega_signal": -14937, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619930000}, {"instrument": "VIX", "mid_signal": -1390, "gamma_signal": 189, "vega_signal": 255, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619930000}, {"instrument": "VIX", "mid_signal": 4329, "gamma_signal": 376, "vega_signal": 228, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619935000}, {"instrument": "VIX", "mid_signal": 2406, "gamma_signal": 326, "vega_signal": 99, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619940000}, {"instrument": "VIX", "mid_signal": -2989, "gamma_signal": 292, "vega_signal": 126, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619940000}, {"instrument": "VIX", "mid_signal": 43649, "gamma_signal": 2790, "vega_signal": 1495, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619945000}, {"instrument": "VIX", "mid_signal": 52993, "gamma_signal": 5439, "vega_signal": 3687, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619950000}, {"instrument": "VIX", "mid_signal": 55740, "gamma_signal": -5366, "vega_signal": -2393, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619950000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": -68, "vega_signal": -108, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619955000}, {"instrument": "VIX", "mid_signal": 2941, "gamma_signal": -798, "vega_signal": -144, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619955000}, {"instrument": "VIX", "mid_signal": -7672, "gamma_signal": -729, "vega_signal": -315, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619960000}, {"instrument": "VIX", "mid_signal": -26387, "gamma_signal": 7470, "vega_signal": 2532, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619960000}, {"instrument": "VIX", "mid_signal": 1709, "gamma_signal": 227, "vega_signal": 159, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619965000}, {"instrument": "VIX", "mid_signal": -5562, "gamma_signal": 766, "vega_signal": 400, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619965000}, {"instrument": "VIX", "mid_signal": 75276, "gamma_signal": 7312, "vega_signal": 6325, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619970000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": 193, "vega_signal": 85, "option_type": "P", "stock_price": 30.14, "utc_time": 1774619970000}, {"instrument": "VIX", "mid_signal": -23093, "gamma_signal": 160, "vega_signal": -104, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619975000}, {"instrument": "VIX", "mid_signal": -20207, "gamma_signal": 4324, "vega_signal": 1821, "option_type": "P", "stock_price": 30.14, "utc_time": 1774619975000}, {"instrument": "VIX", "mid_signal": -73748, "gamma_signal": -4989, "vega_signal": -5783, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619980000}, {"instrument": "VIX", "mid_signal": -25580, "gamma_signal": 4149, "vega_signal": 2001, "option_type": "P", "stock_price": 30.14, "utc_time": 1774619980000}, {"instrument": "VIX", "mid_signal": 5376, "gamma_signal": 1507, "vega_signal": 714, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619985000}, {"instrument": "VIX", "mid_signal": 8429, "gamma_signal": -1608, "vega_signal": -904, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619985000}, {"instrument": "VIX", "mid_signal": -5308, "gamma_signal": -229, "vega_signal": -40, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619990000}, {"instrument": "VIX", "mid_signal": -8100, "gamma_signal": 1440, "vega_signal": 552, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619990000}, {"instrument": "VIX", "mid_signal": -15900, "gamma_signal": -4096, "vega_signal": -1134, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619995000}, {"instrument": "VIX", "mid_signal": 287395, "gamma_signal": 1842, "vega_signal": 1052, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620000000}, {"instrument": "VIX", "mid_signal": -2264, "gamma_signal": 387, "vega_signal": -1833, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620000000}, {"instrument": "VIX", "mid_signal": -102864, "gamma_signal": -6436, "vega_signal": -3375, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620005000}, {"instrument": "VIX", "mid_signal": 190505, "gamma_signal": -38151, "vega_signal": -17660, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620005000}, {"instrument": "VIX", "mid_signal": -49763, "gamma_signal": -6962, "vega_signal": -2074, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620010000}, {"instrument": "VIX", "mid_signal": -1823, "gamma_signal": -602, "vega_signal": -105, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620015000}, {"instrument": "VIX", "mid_signal": -32155, "gamma_signal": -3128, "vega_signal": -1301, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620020000}, {"instrument": "VIX", "mid_signal": 3283, "gamma_signal": -295, "vega_signal": -159, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620020000}, {"instrument": "VIX", "mid_signal": -181723, "gamma_signal": -875, "vega_signal": -1050, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620025000}, {"instrument": "VIX", "mid_signal": 5024, "gamma_signal": -383, "vega_signal": -617, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620025000}, {"instrument": "VIX", "mid_signal": -126156, "gamma_signal": -599, "vega_signal": -186, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620030000}, {"instrument": "VIX", "mid_signal": 1859, "gamma_signal": -336, "vega_signal": -281, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620030000}, {"instrument": "VIX", "mid_signal": 11302, "gamma_signal": 794, "vega_signal": 941, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620035000}, {"instrument": "VIX", "mid_signal": 11499, "gamma_signal": 1650, "vega_signal": 331, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620040000}, {"instrument": "VIX", "mid_signal": -1461, "gamma_signal": 211, "vega_signal": 42, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620040000}, {"instrument": "VIX", "mid_signal": 19541, "gamma_signal": 3499, "vega_signal": 911, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620045000}, {"instrument": "VIX", "mid_signal": -1445, "gamma_signal": 207, "vega_signal": 41, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620045000}, {"instrument": "VIX", "mid_signal": 7062, "gamma_signal": 750, "vega_signal": 466, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620050000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": -166, "vega_signal": -80, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620050000}, {"instrument": "VIX", "mid_signal": -136554, "gamma_signal": -8169, "vega_signal": -9143, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620055000}, {"instrument": "VIX", "mid_signal": -174919, "gamma_signal": 11411, "vega_signal": 7305, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620055000}, {"instrument": "VIX", "mid_signal": -161898, "gamma_signal": -29772, "vega_signal": -6840, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620060000}, {"instrument": "VIX", "mid_signal": -137025, "gamma_signal": -12742, "vega_signal": -8115, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620065000}, {"instrument": "VIX", "mid_signal": -102583, "gamma_signal": -6247, "vega_signal": -7516, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620070000}, {"instrument": "VIX", "mid_signal": 5526, "gamma_signal": -673, "vega_signal": -95, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620070000}, {"instrument": "VIX", "mid_signal": 17559, "gamma_signal": 2291, "vega_signal": 558, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620075000}, {"instrument": "VIX", "mid_signal": -373497, "gamma_signal": -2420, "vega_signal": -1073, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620080000}, {"instrument": "VIX", "mid_signal": 5465, "gamma_signal": -653, "vega_signal": -354, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620080000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": 207, "vega_signal": 41, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620085000}, {"instrument": "VIX", "mid_signal": 5814, "gamma_signal": -904, "vega_signal": -382, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620085000}, {"instrument": "VIX", "mid_signal": -75576, "gamma_signal": -1422, "vega_signal": -819, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620090000}, {"instrument": "VIX", "mid_signal": 137824, "gamma_signal": -8965, "vega_signal": -5033, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620090000}, {"instrument": "VIX", "mid_signal": -16401, "gamma_signal": -2660, "vega_signal": -920, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620095000}, {"instrument": "VIX", "mid_signal": 285, "gamma_signal": -164, "vega_signal": -8, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620095000}, {"instrument": "VIX", "mid_signal": -10825, "gamma_signal": -673, "vega_signal": -248, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620100000}, {"instrument": "VIX", "mid_signal": 4638, "gamma_signal": -517, "vega_signal": -96, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620100000}, {"instrument": "VIX", "mid_signal": -4418, "gamma_signal": -260, "vega_signal": -29, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620105000}, {"instrument": "VIX", "mid_signal": -2154, "gamma_signal": 542, "vega_signal": 127, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620105000}, {"instrument": "VIX", "mid_signal": -6926, "gamma_signal": -319, "vega_signal": -110, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620110000}, {"instrument": "VIX", "mid_signal": -4339, "gamma_signal": 779, "vega_signal": 294, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620110000}, {"instrument": "VIX", "mid_signal": -45904, "gamma_signal": -3808, "vega_signal": -7940, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620115000}, {"instrument": "VIX", "mid_signal": -1731, "gamma_signal": 900, "vega_signal": 669, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620115000}, {"instrument": "VIX", "mid_signal": 2903, "gamma_signal": 47, "vega_signal": 9, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620120000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": 129, "vega_signal": 23, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620120000}, {"instrument": "VIX", "mid_signal": -13048, "gamma_signal": -570, "vega_signal": -224, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620125000}, {"instrument": "VIX", "mid_signal": 22212, "gamma_signal": -1343, "vega_signal": -415, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620125000}, {"instrument": "VIX", "mid_signal": -16534, "gamma_signal": -1094, "vega_signal": -695, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620135000}, {"instrument": "VIX", "mid_signal": -183160, "gamma_signal": 12789, "vega_signal": 7951, "option_type": "P", "stock_price": 30.15, "utc_time": 1774620135000}, {"instrument": "VIX", "mid_signal": -8396, "gamma_signal": -702, "vega_signal": -623, "option_type": "C", "stock_price": 30.15, "utc_time": 1774620140000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": 98, "vega_signal": 118, "option_type": "P", "stock_price": 30.15, "utc_time": 1774620140000}, {"instrument": "VIX", "mid_signal": -30301, "gamma_signal": -1741, "vega_signal": -1276, "option_type": "C", "stock_price": 30.15, "utc_time": 1774620145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774620145000}, {"instrument": "VIX", "mid_signal": -1434, "gamma_signal": -124, "vega_signal": -75, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620150000}, {"instrument": "VIX", "mid_signal": -547, "gamma_signal": 193, "vega_signal": 34, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620150000}, {"instrument": "VIX", "mid_signal": -189924, "gamma_signal": -34001, "vega_signal": -8790, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620155000}, {"instrument": "VIX", "mid_signal": 7562, "gamma_signal": -812, "vega_signal": -1191, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620155000}, {"instrument": "VIX", "mid_signal": -406249, "gamma_signal": -73951, "vega_signal": -17112, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620160000}, {"instrument": "VIX", "mid_signal": -6293, "gamma_signal": 496, "vega_signal": 302, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620160000}, {"instrument": "VIX", "mid_signal": 775191, "gamma_signal": 140418, "vega_signal": 32763, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620165000}, {"instrument": "VIX", "mid_signal": -1588, "gamma_signal": 98, "vega_signal": 117, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620165000}, {"instrument": "VIX", "mid_signal": 5506, "gamma_signal": 1028, "vega_signal": 145, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620170000}, {"instrument": "VIX", "mid_signal": 868, "gamma_signal": -124, "vega_signal": -65, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620170000}, {"instrument": "VIX", "mid_signal": -10935, "gamma_signal": -838, "vega_signal": -203, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620175000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": -127, "vega_signal": -22, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620175000}, {"instrument": "VIX", "mid_signal": 27026, "gamma_signal": 2460, "vega_signal": 849, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620180000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -196, "vega_signal": -38, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620180000}, {"instrument": "VIX", "mid_signal": -2887, "gamma_signal": -45, "vega_signal": -8, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620185000}, {"instrument": "VIX", "mid_signal": -2925, "gamma_signal": 786, "vega_signal": 144, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620185000}, {"instrument": "VIX", "mid_signal": 2749, "gamma_signal": 232, "vega_signal": 170, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620190000}, {"instrument": "VIX", "mid_signal": 183165, "gamma_signal": -23331, "vega_signal": -4877, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620190000}, {"instrument": "VIX", "mid_signal": 16916, "gamma_signal": 2106, "vega_signal": 991, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620195000}, {"instrument": "VIX", "mid_signal": -126420, "gamma_signal": 10734, "vega_signal": 11545, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620195000}, {"instrument": "VIX", "mid_signal": 5021, "gamma_signal": 298, "vega_signal": 207, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620200000}, {"instrument": "VIX", "mid_signal": -124426, "gamma_signal": 10333, "vega_signal": 11440, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620200000}, {"instrument": "VIX", "mid_signal": -3053, "gamma_signal": -11, "vega_signal": -5, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620205000}, {"instrument": "VIX", "mid_signal": -64113, "gamma_signal": 12344, "vega_signal": 4529, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620205000}, {"instrument": "VIX", "mid_signal": 20487, "gamma_signal": 3709, "vega_signal": 865, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620210000}, {"instrument": "VIX", "mid_signal": -3377, "gamma_signal": 2513, "vega_signal": 952, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620210000}, {"instrument": "VIX", "mid_signal": 20661, "gamma_signal": -381, "vega_signal": -1527, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620215000}, {"instrument": "VIX", "mid_signal": -3819, "gamma_signal": 996, "vega_signal": 325, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620215000}, {"instrument": "VIX", "mid_signal": -71071, "gamma_signal": -4984, "vega_signal": -5903, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620220000}, {"instrument": "VIX", "mid_signal": -7538, "gamma_signal": 1187, "vega_signal": 330, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620220000}, {"instrument": "VIX", "mid_signal": 44443, "gamma_signal": 7611, "vega_signal": 1810, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620225000}, {"instrument": "VIX", "mid_signal": 111, "gamma_signal": -497, "vega_signal": 17, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620225000}, {"instrument": "VIX", "mid_signal": -208338, "gamma_signal": -703, "vega_signal": -184, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620230000}, {"instrument": "VIX", "mid_signal": -1218, "gamma_signal": -91, "vega_signal": -114, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620235000}, {"instrument": "VIX", "mid_signal": -17944, "gamma_signal": 4653, "vega_signal": 3313, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620235000}, {"instrument": "VIX", "mid_signal": 47764, "gamma_signal": 8419, "vega_signal": 1899, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620240000}, {"instrument": "VIX", "mid_signal": 2741, "gamma_signal": 234, "vega_signal": 170, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620245000}, {"instrument": "VIX", "mid_signal": 39794, "gamma_signal": 7287, "vega_signal": 1804, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620250000}, {"instrument": "VIX", "mid_signal": 7536, "gamma_signal": 824, "vega_signal": 601, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620255000}, {"instrument": "VIX", "mid_signal": 15699, "gamma_signal": 949, "vega_signal": 1034, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620260000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": -270, "vega_signal": -63, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620265000}, {"instrument": "VIX", "mid_signal": -23248, "gamma_signal": 3417, "vega_signal": 1298, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620270000}, {"instrument": "VIX", "mid_signal": -6205, "gamma_signal": 1429, "vega_signal": 627, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620270000}, {"instrument": "VIX", "mid_signal": 38938, "gamma_signal": 7242, "vega_signal": 1610, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620275000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": 306, "vega_signal": 150, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620275000}, {"instrument": "VIX", "mid_signal": 4346, "gamma_signal": 12, "vega_signal": -62, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620280000}, {"instrument": "VIX", "mid_signal": -117096, "gamma_signal": 9253, "vega_signal": 5624, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620280000}, {"instrument": "VIX", "mid_signal": -156080, "gamma_signal": -9729, "vega_signal": -8645, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620285000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": 109, "vega_signal": 92, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620290000}, {"instrument": "VIX", "mid_signal": 20540, "gamma_signal": -3151, "vega_signal": -1436, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620290000}, {"instrument": "VIX", "mid_signal": -20595, "gamma_signal": -2142, "vega_signal": -4677, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620295000}, {"instrument": "VIX", "mid_signal": -2347, "gamma_signal": -113, "vega_signal": -55, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620300000}, {"instrument": "VIX", "mid_signal": 5103, "gamma_signal": -1129, "vega_signal": -203, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620300000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": 135, "vega_signal": 94, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620305000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": -267, "vega_signal": -45, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620305000}, {"instrument": "VIX", "mid_signal": -19226, "gamma_signal": -1330, "vega_signal": -740, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620310000}, {"instrument": "VIX", "mid_signal": 204557, "gamma_signal": 12708, "vega_signal": 6697, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620315000}, {"instrument": "VIX", "mid_signal": -76046, "gamma_signal": -554, "vega_signal": -705, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620320000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 325, "vega_signal": 140, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620320000}, {"instrument": "VIX", "mid_signal": -2423, "gamma_signal": -438, "vega_signal": -102, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620325000}, {"instrument": "VIX", "mid_signal": -2140, "gamma_signal": 68, "vega_signal": 21, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620330000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": 130, "vega_signal": 71, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620335000}, {"instrument": "VIX", "mid_signal": -8899, "gamma_signal": -1610, "vega_signal": -375, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620340000}, {"instrument": "VIX", "mid_signal": -3209, "gamma_signal": 1308, "vega_signal": 585, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620340000}, {"instrument": "VIX", "mid_signal": -81618, "gamma_signal": -15683, "vega_signal": -4963, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620345000}, {"instrument": "VIX", "mid_signal": -615, "gamma_signal": -591, "vega_signal": -131, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620345000}, {"instrument": "VIX", "mid_signal": -23620, "gamma_signal": -2543, "vega_signal": -1870, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620355000}, {"instrument": "VIX", "mid_signal": 17856, "gamma_signal": -1557, "vega_signal": -1676, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620355000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": -117, "vega_signal": -30, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620360000}, {"instrument": "VIX", "mid_signal": -33533, "gamma_signal": 2669, "vega_signal": 1558, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620365000}, {"instrument": "VIX", "mid_signal": 2852, "gamma_signal": -1393, "vega_signal": -90, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620365000}, {"instrument": "VIX", "mid_signal": 7636, "gamma_signal": 1051, "vega_signal": 206, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620370000}, {"instrument": "VIX", "mid_signal": 18886, "gamma_signal": 585, "vega_signal": -50, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620375000}, {"instrument": "VIX", "mid_signal": -1914, "gamma_signal": -369, "vega_signal": 23, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620380000}, {"instrument": "VIX", "mid_signal": -12700, "gamma_signal": 1022, "vega_signal": 1775, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620385000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": -85, "vega_signal": -158, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620390000}, {"instrument": "VIX", "mid_signal": -568326, "gamma_signal": -3629, "vega_signal": -1652, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620395000}, {"instrument": "VIX", "mid_signal": -2360, "gamma_signal": -307, "vega_signal": -152, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620395000}, {"instrument": "VIX", "mid_signal": 2524, "gamma_signal": 491, "vega_signal": 192, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620400000}, {"instrument": "VIX", "mid_signal": -1798, "gamma_signal": 610, "vega_signal": 256, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620400000}, {"instrument": "VIX", "mid_signal": 2048, "gamma_signal": 127, "vega_signal": 67, "option_type": "C", "stock_price": 30, "utc_time": 1774620405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620410000}, {"instrument": "VIX", "mid_signal": -2758, "gamma_signal": -64, "vega_signal": -28, "option_type": "C", "stock_price": 30, "utc_time": 1774620415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620415000}, {"instrument": "VIX", "mid_signal": 4155, "gamma_signal": 478, "vega_signal": 80, "option_type": "C", "stock_price": 30, "utc_time": 1774620420000}, {"instrument": "VIX", "mid_signal": 1979, "gamma_signal": -243, "vega_signal": -109, "option_type": "P", "stock_price": 30, "utc_time": 1774620420000}, {"instrument": "VIX", "mid_signal": 223392, "gamma_signal": 14424, "vega_signal": 7763, "option_type": "C", "stock_price": 30, "utc_time": 1774620425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620425000}, {"instrument": "VIX", "mid_signal": -15742, "gamma_signal": -1364, "vega_signal": -537, "option_type": "C", "stock_price": 30, "utc_time": 1774620430000}, {"instrument": "VIX", "mid_signal": 2851, "gamma_signal": -594, "vega_signal": -211, "option_type": "P", "stock_price": 30, "utc_time": 1774620430000}, {"instrument": "VIX", "mid_signal": -175881, "gamma_signal": -7253, "vega_signal": -5580, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620435000}, {"instrument": "VIX", "mid_signal": 3047, "gamma_signal": -842, "vega_signal": -145, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620440000}, {"instrument": "VIX", "mid_signal": -15490, "gamma_signal": -1238, "vega_signal": -808, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620445000}, {"instrument": "VIX", "mid_signal": -820, "gamma_signal": 195, "vega_signal": 34, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620450000}, {"instrument": "VIX", "mid_signal": 2052, "gamma_signal": 128, "vega_signal": 67, "option_type": "C", "stock_price": 30, "utc_time": 1774620455000}, {"instrument": "VIX", "mid_signal": 2543, "gamma_signal": -834, "vega_signal": -359, "option_type": "P", "stock_price": 30, "utc_time": 1774620455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620460000}, {"instrument": "VIX", "mid_signal": -59181, "gamma_signal": -11664, "vega_signal": -2850, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620470000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": -212, "vega_signal": -221, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620470000}, {"instrument": "VIX", "mid_signal": 18662, "gamma_signal": 4059, "vega_signal": 1023, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620475000}, {"instrument": "VIX", "mid_signal": -8239, "gamma_signal": 2113, "vega_signal": 990, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620475000}, {"instrument": "VIX", "mid_signal": -11267, "gamma_signal": -757, "vega_signal": -432, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620480000}, {"instrument": "VIX", "mid_signal": -1528, "gamma_signal": -206, "vega_signal": -41, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620485000}, {"instrument": "VIX", "mid_signal": 11485, "gamma_signal": -2256, "vega_signal": -419, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620485000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -268, "vega_signal": -99, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620490000}, {"instrument": "VIX", "mid_signal": -1275, "gamma_signal": 490, "vega_signal": 80, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620495000}, {"instrument": "VIX", "mid_signal": 311, "gamma_signal": -151, "vega_signal": -31, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620495000}, {"instrument": "VIX", "mid_signal": -10052, "gamma_signal": -956, "vega_signal": -771, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620500000}, {"instrument": "VIX", "mid_signal": -762, "gamma_signal": 95, "vega_signal": 182, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620500000}, {"instrument": "VIX", "mid_signal": 43588, "gamma_signal": 9480, "vega_signal": 2390, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620505000}, {"instrument": "VIX", "mid_signal": 1975, "gamma_signal": 232, "vega_signal": 113, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620510000}, {"instrument": "VIX", "mid_signal": 3675, "gamma_signal": -452, "vega_signal": -182, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620510000}, {"instrument": "VIX", "mid_signal": -2930, "gamma_signal": -240, "vega_signal": -151, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620515000}, {"instrument": "VIX", "mid_signal": -4975, "gamma_signal": 1004, "vega_signal": 469, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620515000}, {"instrument": "VIX", "mid_signal": 4883, "gamma_signal": 376, "vega_signal": 217, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620520000}, {"instrument": "VIX", "mid_signal": 2918, "gamma_signal": -470, "vega_signal": -236, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620520000}, {"instrument": "VIX", "mid_signal": -4216, "gamma_signal": 156, "vega_signal": 95, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620525000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -134, "vega_signal": 129, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620525000}, {"instrument": "VIX", "mid_signal": 158045, "gamma_signal": 12226, "vega_signal": 8550, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620530000}, {"instrument": "VIX", "mid_signal": -3564, "gamma_signal": -272, "vega_signal": -359, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620535000}, {"instrument": "VIX", "mid_signal": 3304, "gamma_signal": -360, "vega_signal": -279, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620535000}, {"instrument": "VIX", "mid_signal": 1920, "gamma_signal": 130, "vega_signal": 71, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620540000}, {"instrument": "VIX", "mid_signal": -2511, "gamma_signal": 68, "vega_signal": 39, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620545000}, {"instrument": "VIX", "mid_signal": 1919, "gamma_signal": -210, "vega_signal": -166, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620545000}, {"instrument": "VIX", "mid_signal": -33243, "gamma_signal": -2242, "vega_signal": -1682, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620550000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": -191, "vega_signal": -34, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620555000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": -86, "vega_signal": -73, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620560000}, {"instrument": "VIX", "mid_signal": 41297, "gamma_signal": 4709, "vega_signal": 3485, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620565000}, {"instrument": "VIX", "mid_signal": 28481, "gamma_signal": 2106, "vega_signal": 1179, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620570000}, {"instrument": "VIX", "mid_signal": -1663, "gamma_signal": 109, "vega_signal": 92, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620570000}, {"instrument": "VIX", "mid_signal": 43054, "gamma_signal": 3531, "vega_signal": 4647, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620575000}, {"instrument": "VIX", "mid_signal": 28588, "gamma_signal": -4744, "vega_signal": -717, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620575000}, {"instrument": "VIX", "mid_signal": -2744, "gamma_signal": -218, "vega_signal": -692, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620580000}, {"instrument": "VIX", "mid_signal": 4405, "gamma_signal": -426, "vega_signal": -444, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620580000}, {"instrument": "VIX", "mid_signal": 5004, "gamma_signal": 324, "vega_signal": 178, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620585000}, {"instrument": "VIX", "mid_signal": -13508, "gamma_signal": -1193, "vega_signal": -751, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620590000}, {"instrument": "VIX", "mid_signal": 12688, "gamma_signal": 1021, "vega_signal": 1502, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620595000}, {"instrument": "VIX", "mid_signal": -810, "gamma_signal": 189, "vega_signal": 34, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620595000}, {"instrument": "VIX", "mid_signal": 3946, "gamma_signal": 502, "vega_signal": 256, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620600000}, {"instrument": "VIX", "mid_signal": -1654, "gamma_signal": 312, "vega_signal": 159, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620600000}, {"instrument": "VIX", "mid_signal": -23148, "gamma_signal": -1560, "vega_signal": -851, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620605000}, {"instrument": "VIX", "mid_signal": 6442, "gamma_signal": -240, "vega_signal": -319, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620605000}, {"instrument": "VIX", "mid_signal": 23998, "gamma_signal": 34, "vega_signal": 13, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620610000}, {"instrument": "VIX", "mid_signal": -22830, "gamma_signal": -2365, "vega_signal": -566, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620615000}, {"instrument": "VIX", "mid_signal": -25452, "gamma_signal": 634, "vega_signal": 434, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620615000}, {"instrument": "VIX", "mid_signal": -34211, "gamma_signal": -2981, "vega_signal": -1801, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620620000}, {"instrument": "VIX", "mid_signal": 1444, "gamma_signal": 124, "vega_signal": 76, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620625000}, {"instrument": "VIX", "mid_signal": -263522, "gamma_signal": -22489, "vega_signal": -13833, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620630000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -209, "vega_signal": -41, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620630000}, {"instrument": "VIX", "mid_signal": -1962, "gamma_signal": -273, "vega_signal": -182, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620635000}, {"instrument": "VIX", "mid_signal": -8910, "gamma_signal": -302, "vega_signal": 180, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620635000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": -71, "vega_signal": -79, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620640000}, {"instrument": "VIX", "mid_signal": -8950, "gamma_signal": 833, "vega_signal": 461, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620640000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 167, "vega_signal": 110, "option_type": "C", "stock_price": 29.97, "utc_time": 1774620645000}, {"instrument": "VIX", "mid_signal": -17475, "gamma_signal": 6803, "vega_signal": 1345, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774620650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620650000}, {"instrument": "VIX", "mid_signal": 10176, "gamma_signal": 1007, "vega_signal": 682, "option_type": "C", "stock_price": 29.97, "utc_time": 1774620655000}, {"instrument": "VIX", "mid_signal": -4845, "gamma_signal": 1339, "vega_signal": 232, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620655000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 243, "vega_signal": 215, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620660000}, {"instrument": "VIX", "mid_signal": 11329, "gamma_signal": -2040, "vega_signal": -342, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620660000}, {"instrument": "VIX", "mid_signal": 24287, "gamma_signal": 2226, "vega_signal": 1353, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620665000}, {"instrument": "VIX", "mid_signal": -1706, "gamma_signal": 193, "vega_signal": 223, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620670000}, {"instrument": "VIX", "mid_signal": -11375, "gamma_signal": 470, "vega_signal": -665, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620675000}, {"instrument": "VIX", "mid_signal": -12771, "gamma_signal": 3778, "vega_signal": 2612, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620680000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": -36, "vega_signal": -50, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620680000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": 96, "vega_signal": 96, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620685000}, {"instrument": "VIX", "mid_signal": -11195, "gamma_signal": 460, "vega_signal": 2136, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620690000}, {"instrument": "VIX", "mid_signal": 1046, "gamma_signal": -105, "vega_signal": -109, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620690000}, {"instrument": "VIX", "mid_signal": -186491, "gamma_signal": -10647, "vega_signal": -11382, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620695000}, {"instrument": "VIX", "mid_signal": -265693, "gamma_signal": -15232, "vega_signal": -20450, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620700000}, {"instrument": "VIX", "mid_signal": 3316, "gamma_signal": 327, "vega_signal": 234, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620705000}, {"instrument": "VIX", "mid_signal": 4723, "gamma_signal": -634, "vega_signal": -335, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620705000}, {"instrument": "VIX", "mid_signal": -9664, "gamma_signal": -284, "vega_signal": -223, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620710000}, {"instrument": "VIX", "mid_signal": 9114, "gamma_signal": 940, "vega_signal": 535, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620715000}, {"instrument": "VIX", "mid_signal": 1323, "gamma_signal": -250, "vega_signal": -148, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620715000}, {"instrument": "VIX", "mid_signal": -1129, "gamma_signal": 445, "vega_signal": -858, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620720000}, {"instrument": "VIX", "mid_signal": 13617, "gamma_signal": -2355, "vega_signal": -1249, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620720000}, {"instrument": "VIX", "mid_signal": -17752, "gamma_signal": -1035, "vega_signal": -1370, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620725000}, {"instrument": "VIX", "mid_signal": -4939, "gamma_signal": 993, "vega_signal": 467, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620725000}, {"instrument": "VIX", "mid_signal": 58896, "gamma_signal": 2694, "vega_signal": 182, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620730000}, {"instrument": "VIX", "mid_signal": -18212, "gamma_signal": 3302, "vega_signal": 1218, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620730000}, {"instrument": "VIX", "mid_signal": -286536, "gamma_signal": -24809, "vega_signal": -15025, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620735000}, {"instrument": "VIX", "mid_signal": -1040, "gamma_signal": 105, "vega_signal": 108, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620735000}, {"instrument": "VIX", "mid_signal": -2188, "gamma_signal": -120, "vega_signal": -62, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620740000}, {"instrument": "VIX", "mid_signal": -12402, "gamma_signal": 1647, "vega_signal": 1468, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620745000}, {"instrument": "VIX", "mid_signal": 1630, "gamma_signal": 271, "vega_signal": -107, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620750000}, {"instrument": "VIX", "mid_signal": -3019, "gamma_signal": 865, "vega_signal": 372, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620755000}, {"instrument": "VIX", "mid_signal": -4774, "gamma_signal": 2694, "vega_signal": 1240, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620760000}, {"instrument": "VIX", "mid_signal": -5328, "gamma_signal": 260, "vega_signal": 408, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620760000}, {"instrument": "VIX", "mid_signal": -8909, "gamma_signal": -720, "vega_signal": -484, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620765000}, {"instrument": "VIX", "mid_signal": -45759, "gamma_signal": 6895, "vega_signal": 6024, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620765000}, {"instrument": "VIX", "mid_signal": -5243, "gamma_signal": -478, "vega_signal": -294, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620770000}, {"instrument": "VIX", "mid_signal": -2215, "gamma_signal": 393, "vega_signal": 147, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620770000}, {"instrument": "VIX", "mid_signal": -44050, "gamma_signal": -9252, "vega_signal": -2432, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620775000}, {"instrument": "VIX", "mid_signal": 21354, "gamma_signal": -2657, "vega_signal": -4155, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620780000}, {"instrument": "VIX", "mid_signal": -7429, "gamma_signal": 1092, "vega_signal": 1119, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620790000}, {"instrument": "VIX", "mid_signal": -55187, "gamma_signal": 4418, "vega_signal": 2568, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620790000}, {"instrument": "VIX", "mid_signal": -17086, "gamma_signal": -1358, "vega_signal": -1945, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620795000}, {"instrument": "VIX", "mid_signal": -33063, "gamma_signal": 6187, "vega_signal": 3192, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620795000}, {"instrument": "VIX", "mid_signal": -55275, "gamma_signal": -1553, "vega_signal": -1043, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620800000}, {"instrument": "VIX", "mid_signal": 1212, "gamma_signal": -82, "vega_signal": -51, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620800000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": -125, "vega_signal": -3, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620805000}, {"instrument": "VIX", "mid_signal": 6954, "gamma_signal": -1719, "vega_signal": -3240, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620805000}, {"instrument": "VIX", "mid_signal": -16123, "gamma_signal": -1803, "vega_signal": 284, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620810000}, {"instrument": "VIX", "mid_signal": -42926, "gamma_signal": 7754, "vega_signal": 11489, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620810000}, {"instrument": "VIX", "mid_signal": -1730, "gamma_signal": -105, "vega_signal": -114, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620815000}, {"instrument": "VIX", "mid_signal": -40694, "gamma_signal": -4541, "vega_signal": -11064, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620820000}, {"instrument": "VIX", "mid_signal": 2017, "gamma_signal": 203, "vega_signal": 137, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620825000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": -199, "vega_signal": -266, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620825000}, {"instrument": "VIX", "mid_signal": 15296, "gamma_signal": 1417, "vega_signal": 3457, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620830000}, {"instrument": "VIX", "mid_signal": -1650, "gamma_signal": 95, "vega_signal": 115, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620830000}, {"instrument": "VIX", "mid_signal": 7034, "gamma_signal": 621, "vega_signal": 372, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620835000}, {"instrument": "VIX", "mid_signal": 9276, "gamma_signal": -1041, "vega_signal": -1032, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620835000}, {"instrument": "VIX", "mid_signal": -24206, "gamma_signal": -1186, "vega_signal": -422, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620840000}, {"instrument": "VIX", "mid_signal": 8555, "gamma_signal": -1779, "vega_signal": -633, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620845000}, {"instrument": "VIX", "mid_signal": 1913, "gamma_signal": 128, "vega_signal": 2, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620845000}, {"instrument": "VIX", "mid_signal": -29072, "gamma_signal": -3112, "vega_signal": -8869, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620850000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": -136, "vega_signal": -23, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620850000}, {"instrument": "VIX", "mid_signal": -10382, "gamma_signal": -117, "vega_signal": 285, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620855000}, {"instrument": "VIX", "mid_signal": 1559, "gamma_signal": 14, "vega_signal": 103, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620855000}, {"instrument": "VIX", "mid_signal": -2287, "gamma_signal": -224, "vega_signal": -143, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620860000}, {"instrument": "VIX", "mid_signal": -1951, "gamma_signal": 241, "vega_signal": 130, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620860000}, {"instrument": "VIX", "mid_signal": -24284, "gamma_signal": -2604, "vega_signal": -7846, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620865000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620865000}, {"instrument": "VIX", "mid_signal": 4594, "gamma_signal": 970, "vega_signal": 224, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620870000}, {"instrument": "VIX", "mid_signal": -4160, "gamma_signal": 1360, "vega_signal": 227, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620870000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": 67, "vega_signal": 180, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620875000}, {"instrument": "VIX", "mid_signal": -3333, "gamma_signal": 583, "vega_signal": 339, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620875000}, {"instrument": "VIX", "mid_signal": -55095, "gamma_signal": -3812, "vega_signal": -7336, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620880000}, {"instrument": "VIX", "mid_signal": 2336, "gamma_signal": -238, "vega_signal": -53, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620880000}, {"instrument": "VIX", "mid_signal": 1763, "gamma_signal": 131, "vega_signal": 73, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620885000}, {"instrument": "VIX", "mid_signal": -5184, "gamma_signal": 597, "vega_signal": 429, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620890000}, {"instrument": "VIX", "mid_signal": -2161, "gamma_signal": 93, "vega_signal": 116, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620890000}, {"instrument": "VIX", "mid_signal": -595, "gamma_signal": 845, "vega_signal": 348, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620895000}, {"instrument": "VIX", "mid_signal": -2406, "gamma_signal": 361, "vega_signal": 186, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620895000}, {"instrument": "VIX", "mid_signal": 15381, "gamma_signal": 2874, "vega_signal": 769, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620900000}, {"instrument": "VIX", "mid_signal": -4877, "gamma_signal": 1309, "vega_signal": 564, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620900000}, {"instrument": "VIX", "mid_signal": -3286, "gamma_signal": -34, "vega_signal": -368, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620905000}, {"instrument": "VIX", "mid_signal": 17239, "gamma_signal": -2470, "vega_signal": -1298, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620910000}, {"instrument": "VIX", "mid_signal": -9503, "gamma_signal": 3192, "vega_signal": 547, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620910000}, {"instrument": "VIX", "mid_signal": -23919, "gamma_signal": -1218, "vega_signal": -579, "option_type": "C", "stock_price": 29.85, "utc_time": 1774620915000}, {"instrument": "VIX", "mid_signal": 2875, "gamma_signal": -384, "vega_signal": -201, "option_type": "P", "stock_price": 29.85, "utc_time": 1774620915000}, {"instrument": "VIX", "mid_signal": 36740, "gamma_signal": 1931, "vega_signal": 675, "option_type": "C", "stock_price": 29.85, "utc_time": 1774620920000}, {"instrument": "VIX", "mid_signal": -2514, "gamma_signal": 211, "vega_signal": 228, "option_type": "P", "stock_price": 29.85, "utc_time": 1774620920000}, {"instrument": "VIX", "mid_signal": -1625, "gamma_signal": -130, "vega_signal": -74, "option_type": "C", "stock_price": 29.85, "utc_time": 1774620925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774620925000}, {"instrument": "VIX", "mid_signal": -3092, "gamma_signal": -248, "vega_signal": -169, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620930000}, {"instrument": "VIX", "mid_signal": -1662, "gamma_signal": 108, "vega_signal": 91, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620930000}, {"instrument": "VIX", "mid_signal": -13042, "gamma_signal": -281, "vega_signal": -227, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620935000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": 223, "vega_signal": 101, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620940000}, {"instrument": "VIX", "mid_signal": -9578, "gamma_signal": 1281, "vega_signal": 668, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620940000}, {"instrument": "VIX", "mid_signal": -9895, "gamma_signal": -829, "vega_signal": -600, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620945000}, {"instrument": "VIX", "mid_signal": -22137, "gamma_signal": -2324, "vega_signal": -6772, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620950000}, {"instrument": "VIX", "mid_signal": -936, "gamma_signal": 120, "vega_signal": 75, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620950000}, {"instrument": "VIX", "mid_signal": -3697, "gamma_signal": -356, "vega_signal": -240, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620955000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": 80, "vega_signal": 27, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620955000}, {"instrument": "VIX", "mid_signal": -7253, "gamma_signal": -652, "vega_signal": -746, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620960000}, {"instrument": "VIX", "mid_signal": 2450, "gamma_signal": -121, "vega_signal": -85, "option_type": "P", "stock_price": 29.75, "utc_time": 1774620960000}, {"instrument": "VIX", "mid_signal": -28660, "gamma_signal": -2744, "vega_signal": -6438, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774620965000}, {"instrument": "VIX", "mid_signal": 3692, "gamma_signal": 449, "vega_signal": 380, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620970000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": -193, "vega_signal": -34, "option_type": "P", "stock_price": 29.75, "utc_time": 1774620970000}, {"instrument": "VIX", "mid_signal": -56465, "gamma_signal": -3508, "vega_signal": -3982, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620975000}, {"instrument": "VIX", "mid_signal": -27250, "gamma_signal": 3083, "vega_signal": 1653, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620975000}, {"instrument": "VIX", "mid_signal": -2351, "gamma_signal": -57, "vega_signal": -82, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620980000}, {"instrument": "VIX", "mid_signal": 560, "gamma_signal": -230, "vega_signal": -46, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620985000}, {"instrument": "VIX", "mid_signal": -368, "gamma_signal": -45, "vega_signal": -38, "option_type": "C", "stock_price": 29.67, "utc_time": 1774620990000}, {"instrument": "VIX", "mid_signal": 1278, "gamma_signal": -473, "vega_signal": -152, "option_type": "P", "stock_price": 29.67, "utc_time": 1774620990000}, {"instrument": "VIX", "mid_signal": -6405, "gamma_signal": -698, "vega_signal": -5309, "option_type": "C", "stock_price": 29.67, "utc_time": 1774620995000}, {"instrument": "VIX", "mid_signal": 14206, "gamma_signal": -1783, "vega_signal": -707, "option_type": "P", "stock_price": 29.67, "utc_time": 1774620995000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -200, "vega_signal": -255, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621000000}, {"instrument": "VIX", "mid_signal": -18214, "gamma_signal": -1903, "vega_signal": -5352, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621005000}, {"instrument": "VIX", "mid_signal": 387024, "gamma_signal": 87233, "vega_signal": 21514, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621010000}, {"instrument": "VIX", "mid_signal": 9487, "gamma_signal": 803, "vega_signal": 553, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621015000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": 101, "vega_signal": 35, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621015000}, {"instrument": "VIX", "mid_signal": -30831, "gamma_signal": -7526, "vega_signal": -1840, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621020000}, {"instrument": "VIX", "mid_signal": -11596, "gamma_signal": -477, "vega_signal": -210, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621025000}, {"instrument": "VIX", "mid_signal": 22315, "gamma_signal": -3251, "vega_signal": -3305, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621025000}, {"instrument": "VIX", "mid_signal": -44404, "gamma_signal": -1438, "vega_signal": -797, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621030000}, {"instrument": "VIX", "mid_signal": -1535, "gamma_signal": 224, "vega_signal": -127, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621035000}, {"instrument": "VIX", "mid_signal": 2895, "gamma_signal": -717, "vega_signal": 35, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621035000}, {"instrument": "VIX", "mid_signal": 9966, "gamma_signal": 1028, "vega_signal": 479, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621040000}, {"instrument": "VIX", "mid_signal": -2301, "gamma_signal": -114, "vega_signal": -55, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621045000}, {"instrument": "VIX", "mid_signal": 27529, "gamma_signal": -5648, "vega_signal": -3504, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621045000}, {"instrument": "VIX", "mid_signal": -2472, "gamma_signal": -300, "vega_signal": -284, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621050000}, {"instrument": "VIX", "mid_signal": 3443, "gamma_signal": -605, "vega_signal": -502, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621050000}, {"instrument": "VIX", "mid_signal": 35643, "gamma_signal": 5574, "vega_signal": 956, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621055000}, {"instrument": "VIX", "mid_signal": -12146, "gamma_signal": 1124, "vega_signal": 1395, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621055000}, {"instrument": "VIX", "mid_signal": -9666, "gamma_signal": -864, "vega_signal": -514, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621060000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": 15, "vega_signal": -254, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621060000}, {"instrument": "VIX", "mid_signal": 3866, "gamma_signal": 312, "vega_signal": 242, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621065000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": -161, "vega_signal": -113, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621065000}, {"instrument": "VIX", "mid_signal": 19121, "gamma_signal": 741, "vega_signal": 981, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621070000}, {"instrument": "VIX", "mid_signal": -1532, "gamma_signal": -251, "vega_signal": -341, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621075000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": 58, "vega_signal": 138, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621075000}, {"instrument": "VIX", "mid_signal": -8650, "gamma_signal": -662, "vega_signal": -663, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621080000}, {"instrument": "VIX", "mid_signal": 916, "gamma_signal": -144, "vega_signal": -54, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621080000}, {"instrument": "VIX", "mid_signal": 276890, "gamma_signal": 19626, "vega_signal": 22914, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621085000}, {"instrument": "VIX", "mid_signal": -21, "gamma_signal": -950, "vega_signal": 126, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621085000}, {"instrument": "VIX", "mid_signal": 2093, "gamma_signal": 179, "vega_signal": 172, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621090000}, {"instrument": "VIX", "mid_signal": -18638, "gamma_signal": 1586, "vega_signal": 2499, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621090000}, {"instrument": "VIX", "mid_signal": 15140, "gamma_signal": 1393, "vega_signal": 959, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621095000}, {"instrument": "VIX", "mid_signal": 94702, "gamma_signal": 10519, "vega_signal": 16074, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621100000}, {"instrument": "VIX", "mid_signal": 3688, "gamma_signal": 447, "vega_signal": 379, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621105000}, {"instrument": "VIX", "mid_signal": 35493, "gamma_signal": -5042, "vega_signal": -1160, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621110000}, {"instrument": "VIX", "mid_signal": 6540, "gamma_signal": 1369, "vega_signal": 1274, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621115000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": 213, "vega_signal": 40, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621120000}, {"instrument": "VIX", "mid_signal": -679125, "gamma_signal": -60325, "vega_signal": -63775, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621125000}, {"instrument": "VIX", "mid_signal": -4115, "gamma_signal": 706, "vega_signal": 178, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621125000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": -30, "vega_signal": -22, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621130000}, {"instrument": "VIX", "mid_signal": -206992, "gamma_signal": 17286, "vega_signal": 12171, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621130000}, {"instrument": "VIX", "mid_signal": -4585, "gamma_signal": -520, "vega_signal": -500, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621135000}, {"instrument": "VIX", "mid_signal": 71687, "gamma_signal": 6652, "vega_signal": 3948, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621140000}, {"instrument": "VIX", "mid_signal": -1827, "gamma_signal": 180, "vega_signal": 39, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621140000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": -203, "vega_signal": -134, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621145000}, {"instrument": "VIX", "mid_signal": -17967, "gamma_signal": -1726, "vega_signal": -1073, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621150000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": 434, "vega_signal": 80, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621150000}, {"instrument": "VIX", "mid_signal": 59143, "gamma_signal": 8, "vega_signal": 4, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621155000}, {"instrument": "VIX", "mid_signal": -6352, "gamma_signal": 589, "vega_signal": 584, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621155000}, {"instrument": "VIX", "mid_signal": 2836, "gamma_signal": 127, "vega_signal": -131, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621160000}, {"instrument": "VIX", "mid_signal": -535, "gamma_signal": 90, "vega_signal": 76, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621160000}, {"instrument": "VIX", "mid_signal": -23425, "gamma_signal": -4512, "vega_signal": -1486, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621165000}, {"instrument": "VIX", "mid_signal": -6166, "gamma_signal": 789, "vega_signal": 453, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621170000}, {"instrument": "VIX", "mid_signal": -2478, "gamma_signal": 662, "vega_signal": 284, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621170000}, {"instrument": "VIX", "mid_signal": -2173, "gamma_signal": 331, "vega_signal": 221, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621175000}, {"instrument": "VIX", "mid_signal": 1868, "gamma_signal": -525, "vega_signal": -87, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621175000}, {"instrument": "VIX", "mid_signal": 1486, "gamma_signal": 127, "vega_signal": 74, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621180000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 207, "vega_signal": 33, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621180000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": 208, "vega_signal": 40, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621185000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": -51, "vega_signal": 35, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621195000}, {"instrument": "VIX", "mid_signal": -1520, "gamma_signal": -124, "vega_signal": -84, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621200000}, {"instrument": "VIX", "mid_signal": -3260, "gamma_signal": 744, "vega_signal": 390, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621205000}, {"instrument": "VIX", "mid_signal": 9, "gamma_signal": 30, "vega_signal": 5, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621205000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621210000}, {"instrument": "VIX", "mid_signal": -45658, "gamma_signal": -2806, "vega_signal": -6974, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621215000}, {"instrument": "VIX", "mid_signal": -2467, "gamma_signal": 382, "vega_signal": 65, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621220000}, {"instrument": "VIX", "mid_signal": -156183, "gamma_signal": 45997, "vega_signal": 22488, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621220000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": -66, "vega_signal": -28, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621225000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": -300, "vega_signal": -8, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621225000}, {"instrument": "VIX", "mid_signal": 13413, "gamma_signal": 2111, "vega_signal": -340, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621230000}, {"instrument": "VIX", "mid_signal": -201, "gamma_signal": 100, "vega_signal": -45, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621230000}, {"instrument": "VIX", "mid_signal": -174385, "gamma_signal": -14265, "vega_signal": -30754, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621235000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": 141, "vega_signal": 22, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621235000}, {"instrument": "VIX", "mid_signal": -34027, "gamma_signal": -2918, "vega_signal": -7556, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621240000}, {"instrument": "VIX", "mid_signal": -155671, "gamma_signal": 45806, "vega_signal": 22488, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621240000}, {"instrument": "VIX", "mid_signal": -39404, "gamma_signal": -3334, "vega_signal": -7467, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621245000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": 418, "vega_signal": 611, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621250000}, {"instrument": "VIX", "mid_signal": -49969, "gamma_signal": 7342, "vega_signal": 2323, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621250000}, {"instrument": "VIX", "mid_signal": -24524, "gamma_signal": -2528, "vega_signal": -1673, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621255000}, {"instrument": "VIX", "mid_signal": -17858, "gamma_signal": -1788, "vega_signal": -5292, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621260000}, {"instrument": "VIX", "mid_signal": -974, "gamma_signal": 129, "vega_signal": 66, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621260000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": 325, "vega_signal": 17, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621265000}, {"instrument": "VIX", "mid_signal": -3319, "gamma_signal": 318, "vega_signal": 327, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621270000}, {"instrument": "VIX", "mid_signal": 3789, "gamma_signal": -885, "vega_signal": -322, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621270000}, {"instrument": "VIX", "mid_signal": 1519, "gamma_signal": 156, "vega_signal": 250, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621275000}, {"instrument": "VIX", "mid_signal": -974, "gamma_signal": 129, "vega_signal": 66, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621275000}, {"instrument": "VIX", "mid_signal": -3481, "gamma_signal": -159, "vega_signal": -158, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621280000}, {"instrument": "VIX", "mid_signal": 703, "gamma_signal": -203, "vega_signal": -70, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621280000}, {"instrument": "VIX", "mid_signal": 1942, "gamma_signal": 266, "vega_signal": -25, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621285000}, {"instrument": "VIX", "mid_signal": -7034, "gamma_signal": 2042, "vega_signal": 338, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621290000}, {"instrument": "VIX", "mid_signal": 149, "gamma_signal": -47, "vega_signal": -19, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621290000}, {"instrument": "VIX", "mid_signal": 5019, "gamma_signal": 186, "vega_signal": 158, "option_type": "C", "stock_price": 29.6, "utc_time": 1774621295000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": -94, "vega_signal": -102, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621295000}, {"instrument": "VIX", "mid_signal": 725, "gamma_signal": 81, "vega_signal": 58, "option_type": "C", "stock_price": 29.6, "utc_time": 1774621300000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 55, "vega_signal": -44, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621300000}, {"instrument": "VIX", "mid_signal": 33069, "gamma_signal": 176, "vega_signal": -36, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621305000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": -141, "vega_signal": -239, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621310000}, {"instrument": "VIX", "mid_signal": -843, "gamma_signal": 214, "vega_signal": 36, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621320000}, {"instrument": "VIX", "mid_signal": -4446, "gamma_signal": -535, "vega_signal": -430, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621325000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": 212, "vega_signal": 40, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621330000}, {"instrument": "VIX", "mid_signal": 3046, "gamma_signal": -499, "vega_signal": -215, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621330000}, {"instrument": "VIX", "mid_signal": -159142, "gamma_signal": -496, "vega_signal": -220, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621335000}, {"instrument": "VIX", "mid_signal": 13053, "gamma_signal": -2136, "vega_signal": -398, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621335000}, {"instrument": "VIX", "mid_signal": 1709, "gamma_signal": 197, "vega_signal": 151, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621340000}, {"instrument": "VIX", "mid_signal": 5270, "gamma_signal": -1445, "vega_signal": -409, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621340000}, {"instrument": "VIX", "mid_signal": -13406, "gamma_signal": -908, "vega_signal": -2321, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621345000}, {"instrument": "VIX", "mid_signal": -5878, "gamma_signal": -860, "vega_signal": -282, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621350000}, {"instrument": "VIX", "mid_signal": 1699, "gamma_signal": -509, "vega_signal": -238, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621350000}, {"instrument": "VIX", "mid_signal": 42172, "gamma_signal": 890, "vega_signal": 343, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621355000}, {"instrument": "VIX", "mid_signal": 93, "gamma_signal": -44, "vega_signal": 48, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621355000}, {"instrument": "VIX", "mid_signal": 8955, "gamma_signal": 1013, "vega_signal": 448, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621360000}, {"instrument": "VIX", "mid_signal": 1244, "gamma_signal": -151, "vega_signal": -60, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621360000}, {"instrument": "VIX", "mid_signal": 25179, "gamma_signal": 3124, "vega_signal": 2026, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621365000}, {"instrument": "VIX", "mid_signal": -5835, "gamma_signal": 613, "vega_signal": 627, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621365000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": -78, "vega_signal": 18, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621370000}, {"instrument": "VIX", "mid_signal": -5815, "gamma_signal": 532, "vega_signal": 557, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621370000}, {"instrument": "VIX", "mid_signal": 36642, "gamma_signal": 3938, "vega_signal": 3003, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621375000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": 220, "vega_signal": -162, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621375000}, {"instrument": "VIX", "mid_signal": -23869, "gamma_signal": -5035, "vega_signal": -1458, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621380000}, {"instrument": "VIX", "mid_signal": -11989, "gamma_signal": -617, "vega_signal": -213, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621385000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": 124, "vega_signal": 84, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621385000}, {"instrument": "VIX", "mid_signal": 4476, "gamma_signal": 539, "vega_signal": 433, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621390000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": 340, "vega_signal": 71, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621395000}, {"instrument": "VIX", "mid_signal": -15783, "gamma_signal": -925, "vega_signal": -263, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621400000}, {"instrument": "VIX", "mid_signal": 16998, "gamma_signal": 1959, "vega_signal": 884, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621405000}, {"instrument": "VIX", "mid_signal": 20313, "gamma_signal": 495, "vega_signal": 253, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621415000}, {"instrument": "VIX", "mid_signal": 11406, "gamma_signal": -4631, "vega_signal": -590, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621415000}, {"instrument": "VIX", "mid_signal": -13492, "gamma_signal": -398, "vega_signal": -133, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621420000}, {"instrument": "VIX", "mid_signal": 6388, "gamma_signal": -1092, "vega_signal": -201, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621420000}, {"instrument": "VIX", "mid_signal": -7031, "gamma_signal": -625, "vega_signal": -372, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621425000}, {"instrument": "VIX", "mid_signal": -1730, "gamma_signal": -101, "vega_signal": -211, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621430000}, {"instrument": "VIX", "mid_signal": -6187, "gamma_signal": 1089, "vega_signal": 453, "option_type": "P", "stock_price": 29.9, "utc_time": 1774621430000}, {"instrument": "VIX", "mid_signal": 4896, "gamma_signal": 463, "vega_signal": 291, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621435000}, {"instrument": "VIX", "mid_signal": -6055, "gamma_signal": 894, "vega_signal": 352, "option_type": "P", "stock_price": 29.9, "utc_time": 1774621435000}, {"instrument": "VIX", "mid_signal": -21149, "gamma_signal": -1611, "vega_signal": -744, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621440000}, {"instrument": "VIX", "mid_signal": -3081, "gamma_signal": 847, "vega_signal": 146, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621440000}, {"instrument": "VIX", "mid_signal": -10415, "gamma_signal": -839, "vega_signal": -613, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621445000}, {"instrument": "VIX", "mid_signal": 2672, "gamma_signal": -447, "vega_signal": -382, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621445000}, {"instrument": "VIX", "mid_signal": 40442, "gamma_signal": 2959, "vega_signal": 3144, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621455000}, {"instrument": "VIX", "mid_signal": 3225, "gamma_signal": -544, "vega_signal": -310, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621455000}, {"instrument": "VIX", "mid_signal": -16922, "gamma_signal": -1489, "vega_signal": -894, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621465000}, {"instrument": "VIX", "mid_signal": -8672, "gamma_signal": 696, "vega_signal": 936, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621470000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -100, "vega_signal": -16, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621470000}, {"instrument": "VIX", "mid_signal": -2163, "gamma_signal": -518, "vega_signal": -123, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621475000}, {"instrument": "VIX", "mid_signal": 14344, "gamma_signal": -3963, "vega_signal": -2241, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621475000}, {"instrument": "VIX", "mid_signal": 35346, "gamma_signal": 3791, "vega_signal": 2844, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621480000}, {"instrument": "VIX", "mid_signal": -7969, "gamma_signal": 2010, "vega_signal": 667, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621480000}, {"instrument": "VIX", "mid_signal": 3789, "gamma_signal": 261, "vega_signal": 141, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621485000}, {"instrument": "VIX", "mid_signal": -2609, "gamma_signal": 812, "vega_signal": 135, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621490000}, {"instrument": "VIX", "mid_signal": 1829, "gamma_signal": -185, "vega_signal": -39, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621490000}, {"instrument": "VIX", "mid_signal": -491077, "gamma_signal": -30829, "vega_signal": -16100, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621495000}, {"instrument": "VIX", "mid_signal": -1984, "gamma_signal": 602, "vega_signal": 255, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621495000}, {"instrument": "VIX", "mid_signal": 14388, "gamma_signal": 1491, "vega_signal": 795, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621500000}, {"instrument": "VIX", "mid_signal": 4179, "gamma_signal": -975, "vega_signal": -172, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621500000}, {"instrument": "VIX", "mid_signal": -8780, "gamma_signal": -1016, "vega_signal": -635, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621505000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": 217, "vega_signal": 40, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621510000}, {"instrument": "VIX", "mid_signal": 14379, "gamma_signal": -1468, "vega_signal": -819, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621515000}, {"instrument": "VIX", "mid_signal": -3589, "gamma_signal": 946, "vega_signal": 379, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621515000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 133, "vega_signal": 30, "option_type": "C", "stock_price": 29.83, "utc_time": 1774621520000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": -395, "vega_signal": -131, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621520000}, {"instrument": "VIX", "mid_signal": -2180, "gamma_signal": -121, "vega_signal": -62, "option_type": "C", "stock_price": 29.83, "utc_time": 1774621525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621525000}, {"instrument": "VIX", "mid_signal": -45482, "gamma_signal": -4803, "vega_signal": -2341, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621530000}, {"instrument": "VIX", "mid_signal": 3497, "gamma_signal": 262, "vega_signal": 145, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621535000}, {"instrument": "VIX", "mid_signal": 40555, "gamma_signal": -3168, "vega_signal": -1669, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621535000}, {"instrument": "VIX", "mid_signal": -8746, "gamma_signal": -902, "vega_signal": -3078, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621540000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": -188, "vega_signal": -205, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621545000}, {"instrument": "VIX", "mid_signal": -15418, "gamma_signal": 3857, "vega_signal": 2280, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621545000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 145, "vega_signal": 33, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621550000}, {"instrument": "VIX", "mid_signal": 1641, "gamma_signal": -263, "vega_signal": -328, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621550000}, {"instrument": "VIX", "mid_signal": -2957, "gamma_signal": 10, "vega_signal": -3043, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621555000}, {"instrument": "VIX", "mid_signal": -106970, "gamma_signal": 15642, "vega_signal": 13945, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621555000}, {"instrument": "VIX", "mid_signal": -22020, "gamma_signal": -515, "vega_signal": -218, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621560000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": -147, "vega_signal": -61, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621560000}, {"instrument": "VIX", "mid_signal": 57866, "gamma_signal": 2451, "vega_signal": 2185, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621565000}, {"instrument": "VIX", "mid_signal": -3665, "gamma_signal": 308, "vega_signal": 409, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621565000}, {"instrument": "VIX", "mid_signal": -47742, "gamma_signal": -3304, "vega_signal": -3603, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621570000}, {"instrument": "VIX", "mid_signal": -2028, "gamma_signal": -128, "vega_signal": -67, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621575000}, {"instrument": "VIX", "mid_signal": -2844, "gamma_signal": 522, "vega_signal": 687, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621575000}, {"instrument": "VIX", "mid_signal": 8972, "gamma_signal": 689, "vega_signal": 122, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621580000}, {"instrument": "VIX", "mid_signal": 4211, "gamma_signal": -698, "vega_signal": -409, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621585000}, {"instrument": "VIX", "mid_signal": 1920, "gamma_signal": -283, "vega_signal": -307, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621585000}, {"instrument": "VIX", "mid_signal": 1369, "gamma_signal": 95, "vega_signal": 139, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621590000}, {"instrument": "VIX", "mid_signal": 2436, "gamma_signal": -473, "vega_signal": -283, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621590000}, {"instrument": "VIX", "mid_signal": 77773, "gamma_signal": 6676, "vega_signal": 5900, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621595000}, {"instrument": "VIX", "mid_signal": 19798, "gamma_signal": -2259, "vega_signal": -2293, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621595000}, {"instrument": "VIX", "mid_signal": 84895, "gamma_signal": 3278, "vega_signal": 2836, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621600000}, {"instrument": "VIX", "mid_signal": -2359467, "gamma_signal": -175788, "vega_signal": -97987, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621605000}, {"instrument": "VIX", "mid_signal": 40801, "gamma_signal": -5476, "vega_signal": -4545, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621605000}, {"instrument": "VIX", "mid_signal": -2220385, "gamma_signal": -165032, "vega_signal": -92090, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621610000}, {"instrument": "VIX", "mid_signal": -835, "gamma_signal": 194, "vega_signal": 34, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621615000}, {"instrument": "VIX", "mid_signal": 387363, "gamma_signal": 28795, "vega_signal": 16051, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621620000}, {"instrument": "VIX", "mid_signal": -11583, "gamma_signal": 1074, "vega_signal": 1122, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621620000}, {"instrument": "VIX", "mid_signal": 7745, "gamma_signal": 1767, "vega_signal": 431, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621625000}, {"instrument": "VIX", "mid_signal": -2701, "gamma_signal": 429, "vega_signal": 162, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621625000}, {"instrument": "VIX", "mid_signal": 1372, "gamma_signal": 95, "vega_signal": 140, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621630000}, {"instrument": "VIX", "mid_signal": -7829, "gamma_signal": -817, "vega_signal": -2389, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621635000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": 103, "vega_signal": 137, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621645000}, {"instrument": "VIX", "mid_signal": -13208, "gamma_signal": 2050, "vega_signal": 1040, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621645000}, {"instrument": "VIX", "mid_signal": 9422, "gamma_signal": 414, "vega_signal": 351, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621650000}, {"instrument": "VIX", "mid_signal": -17262, "gamma_signal": 3462, "vega_signal": 2165, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621650000}, {"instrument": "VIX", "mid_signal": -2180, "gamma_signal": -188, "vega_signal": -34, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621660000}, {"instrument": "VIX", "mid_signal": -4539, "gamma_signal": 301, "vega_signal": 352, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621660000}, {"instrument": "VIX", "mid_signal": 5053, "gamma_signal": 515, "vega_signal": 344, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621670000}, {"instrument": "VIX", "mid_signal": 9269, "gamma_signal": -1043, "vega_signal": -1036, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621675000}, {"instrument": "VIX", "mid_signal": -1350, "gamma_signal": 377, "vega_signal": 193, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621675000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": -57, "vega_signal": -141, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621680000}, {"instrument": "VIX", "mid_signal": -15911, "gamma_signal": 845, "vega_signal": 676, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621685000}, {"instrument": "VIX", "mid_signal": 21252, "gamma_signal": 2927, "vega_signal": 689, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621695000}, {"instrument": "VIX", "mid_signal": 1662, "gamma_signal": -95, "vega_signal": -180, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621695000}, {"instrument": "VIX", "mid_signal": -2931, "gamma_signal": -25, "vega_signal": -11, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621700000}, {"instrument": "VIX", "mid_signal": -21801, "gamma_signal": 2877, "vega_signal": 1584, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621705000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": 194, "vega_signal": 243, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621705000}, {"instrument": "VIX", "mid_signal": -9292, "gamma_signal": -3112, "vega_signal": -652, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621710000}, {"instrument": "VIX", "mid_signal": 88808, "gamma_signal": 16465, "vega_signal": 3566, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621715000}, {"instrument": "VIX", "mid_signal": 3411, "gamma_signal": 405, "vega_signal": 289, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621720000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -15, "vega_signal": -3, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621720000}, {"instrument": "VIX", "mid_signal": -1959, "gamma_signal": -157, "vega_signal": -208, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621725000}, {"instrument": "VIX", "mid_signal": -7895, "gamma_signal": 626, "vega_signal": 376, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621735000}, {"instrument": "VIX", "mid_signal": -1090, "gamma_signal": 131, "vega_signal": 71, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621735000}, {"instrument": "VIX", "mid_signal": 14861, "gamma_signal": 1266, "vega_signal": 661, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621740000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": 301, "vega_signal": 145, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621740000}, {"instrument": "VIX", "mid_signal": 4118, "gamma_signal": 256, "vega_signal": 134, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621755000}, {"instrument": "VIX", "mid_signal": -2669, "gamma_signal": 337, "vega_signal": 540, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621755000}, {"instrument": "VIX", "mid_signal": -2936, "gamma_signal": -24, "vega_signal": -20, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621765000}, {"instrument": "VIX", "mid_signal": -617, "gamma_signal": 75, "vega_signal": 63, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621775000}, {"instrument": "VIX", "mid_signal": 558, "gamma_signal": 50, "vega_signal": 95, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621780000}, {"instrument": "VIX", "mid_signal": -5775, "gamma_signal": 530, "vega_signal": 563, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621780000}, {"instrument": "VIX", "mid_signal": 2195, "gamma_signal": 188, "vega_signal": 34, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621785000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 113, "vega_signal": 208, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621790000}, {"instrument": "VIX", "mid_signal": -6872, "gamma_signal": 2300, "vega_signal": 340, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621790000}, {"instrument": "VIX", "mid_signal": -2241, "gamma_signal": -295, "vega_signal": -89, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621795000}, {"instrument": "VIX", "mid_signal": 1033, "gamma_signal": -202, "vega_signal": -38, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621795000}, {"instrument": "VIX", "mid_signal": -109300, "gamma_signal": -9539, "vega_signal": -5593, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621800000}, {"instrument": "VIX", "mid_signal": -2857, "gamma_signal": -6, "vega_signal": -132, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621805000}, {"instrument": "VIX", "mid_signal": 46714, "gamma_signal": -8295, "vega_signal": -4062, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621805000}, {"instrument": "VIX", "mid_signal": 1304, "gamma_signal": 1276, "vega_signal": 117, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621810000}, {"instrument": "VIX", "mid_signal": -11051, "gamma_signal": 2911, "vega_signal": 1359, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621810000}, {"instrument": "VIX", "mid_signal": -5780, "gamma_signal": -331, "vega_signal": -96, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621815000}, {"instrument": "VIX", "mid_signal": -4316, "gamma_signal": 154, "vega_signal": 239, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621815000}, {"instrument": "VIX", "mid_signal": -14274, "gamma_signal": -1296, "vega_signal": -758, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621820000}, {"instrument": "VIX", "mid_signal": 18878, "gamma_signal": -5035, "vega_signal": -2209, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621820000}, {"instrument": "VIX", "mid_signal": 9041, "gamma_signal": 1155, "vega_signal": 2186, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621825000}, {"instrument": "VIX", "mid_signal": -49015, "gamma_signal": 8492, "vega_signal": 4191, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621825000}, {"instrument": "VIX", "mid_signal": -35793, "gamma_signal": -4007, "vega_signal": -3579, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621830000}, {"instrument": "VIX", "mid_signal": -5025, "gamma_signal": 422, "vega_signal": 460, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621830000}, {"instrument": "VIX", "mid_signal": -64648, "gamma_signal": -5835, "vega_signal": 1424, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621835000}, {"instrument": "VIX", "mid_signal": -52859, "gamma_signal": -2485, "vega_signal": -1077, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621840000}, {"instrument": "VIX", "mid_signal": -31403, "gamma_signal": 3822, "vega_signal": 2121, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621840000}, {"instrument": "VIX", "mid_signal": 18363, "gamma_signal": 2049, "vega_signal": 1614, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621845000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 98, "vega_signal": 117, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621845000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": 11, "vega_signal": -2, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621850000}, {"instrument": "VIX", "mid_signal": 6141, "gamma_signal": -946, "vega_signal": -181, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621850000}, {"instrument": "VIX", "mid_signal": -10993, "gamma_signal": -981, "vega_signal": -580, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621855000}, {"instrument": "VIX", "mid_signal": -27837, "gamma_signal": 2724, "vega_signal": 1209, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621855000}, {"instrument": "VIX", "mid_signal": 1632, "gamma_signal": 104, "vega_signal": 171, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621860000}, {"instrument": "VIX", "mid_signal": -34280, "gamma_signal": 3984, "vega_signal": 2270, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621860000}, {"instrument": "VIX", "mid_signal": -7938, "gamma_signal": -791, "vega_signal": -1054, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621865000}, {"instrument": "VIX", "mid_signal": 1471, "gamma_signal": -212, "vega_signal": -41, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621865000}, {"instrument": "VIX", "mid_signal": 1754, "gamma_signal": 363, "vega_signal": 70, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621870000}, {"instrument": "VIX", "mid_signal": -10530, "gamma_signal": -969, "vega_signal": -458, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621875000}, {"instrument": "VIX", "mid_signal": 16857, "gamma_signal": -860, "vega_signal": -323, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621875000}, {"instrument": "VIX", "mid_signal": 8907, "gamma_signal": 1090, "vega_signal": -151, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621880000}, {"instrument": "VIX", "mid_signal": -30526, "gamma_signal": 3554, "vega_signal": 1876, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621880000}, {"instrument": "VIX", "mid_signal": 824, "gamma_signal": 149, "vega_signal": -50, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621885000}, {"instrument": "VIX", "mid_signal": -2278017, "gamma_signal": -155885, "vega_signal": -179638, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621890000}, {"instrument": "VIX", "mid_signal": -15781, "gamma_signal": 1252, "vega_signal": 751, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621890000}, {"instrument": "VIX", "mid_signal": -2092033, "gamma_signal": -142068, "vega_signal": -165168, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621895000}, {"instrument": "VIX", "mid_signal": -69008, "gamma_signal": 13892, "vega_signal": 6529, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621895000}, {"instrument": "VIX", "mid_signal": 78722, "gamma_signal": 5493, "vega_signal": 6177, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621900000}, {"instrument": "VIX", "mid_signal": 6658, "gamma_signal": 785, "vega_signal": 640, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621905000}, {"instrument": "VIX", "mid_signal": -16650, "gamma_signal": 4508, "vega_signal": 1944, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621905000}, {"instrument": "VIX", "mid_signal": -14394, "gamma_signal": -1444, "vega_signal": -972, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621910000}, {"instrument": "VIX", "mid_signal": 11194, "gamma_signal": 1135, "vega_signal": 819, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621915000}, {"instrument": "VIX", "mid_signal": -49134, "gamma_signal": 8583, "vega_signal": 4361, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621920000}, {"instrument": "VIX", "mid_signal": -1765, "gamma_signal": 116, "vega_signal": 73, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621920000}, {"instrument": "VIX", "mid_signal": -19170, "gamma_signal": -1301, "vega_signal": -902, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621925000}, {"instrument": "VIX", "mid_signal": -8304, "gamma_signal": 1662, "vega_signal": 776, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621925000}, {"instrument": "VIX", "mid_signal": 22557, "gamma_signal": 940, "vega_signal": 1928, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621930000}, {"instrument": "VIX", "mid_signal": 58463, "gamma_signal": -11438, "vega_signal": -5380, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621930000}, {"instrument": "VIX", "mid_signal": 3139, "gamma_signal": 428, "vega_signal": 442, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621935000}, {"instrument": "VIX", "mid_signal": -1862, "gamma_signal": 209, "vega_signal": 207, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621935000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": 67, "vega_signal": 52, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621940000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": 67, "vega_signal": 52, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621945000}, {"instrument": "VIX", "mid_signal": -35118, "gamma_signal": 4388, "vega_signal": 2464, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621950000}, {"instrument": "VIX", "mid_signal": -10063, "gamma_signal": -831, "vega_signal": -472, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621955000}, {"instrument": "VIX", "mid_signal": -67, "gamma_signal": 23, "vega_signal": 19, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621955000}, {"instrument": "VIX", "mid_signal": -371069, "gamma_signal": -29714, "vega_signal": -49566, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621960000}, {"instrument": "VIX", "mid_signal": 2361, "gamma_signal": -318, "vega_signal": -112, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621960000}, {"instrument": "VIX", "mid_signal": -414149, "gamma_signal": -33226, "vega_signal": -56266, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621965000}, {"instrument": "VIX", "mid_signal": 65573, "gamma_signal": -12436, "vega_signal": -5902, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621965000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": 31, "vega_signal": -65, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621970000}, {"instrument": "VIX", "mid_signal": 4652, "gamma_signal": -947, "vega_signal": -502, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621970000}, {"instrument": "VIX", "mid_signal": 94460, "gamma_signal": 10078, "vega_signal": 15454, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621975000}, {"instrument": "VIX", "mid_signal": -4255, "gamma_signal": -375, "vega_signal": -225, "option_type": "C", "stock_price": 30, "utc_time": 1774621980000}, {"instrument": "VIX", "mid_signal": 10970, "gamma_signal": -2955, "vega_signal": -1282, "option_type": "P", "stock_price": 30, "utc_time": 1774621980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774621985000}, {"instrument": "VIX", "mid_signal": 43791, "gamma_signal": -7612, "vega_signal": -3749, "option_type": "P", "stock_price": 30, "utc_time": 1774621985000}, {"instrument": "VIX", "mid_signal": 2066, "gamma_signal": 267, "vega_signal": 142, "option_type": "C", "stock_price": 30, "utc_time": 1774621990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774621990000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": 150, "vega_signal": 33, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621995000}, {"instrument": "VIX", "mid_signal": -18112, "gamma_signal": 4878, "vega_signal": 2116, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621995000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -125, "vega_signal": -75, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622000000}, {"instrument": "VIX", "mid_signal": 50304, "gamma_signal": -8701, "vega_signal": -4244, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622000000}, {"instrument": "VIX", "mid_signal": -4798, "gamma_signal": -357, "vega_signal": -277, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622005000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": -231, "vega_signal": -119, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622010000}, {"instrument": "VIX", "mid_signal": 17504, "gamma_signal": -4712, "vega_signal": -2087, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622015000}, {"instrument": "VIX", "mid_signal": -1464, "gamma_signal": 211, "vega_signal": 41, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622020000}, {"instrument": "VIX", "mid_signal": -49537, "gamma_signal": 8521, "vega_signal": 4206, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622020000}, {"instrument": "VIX", "mid_signal": -1774, "gamma_signal": -102, "vega_signal": -137, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622025000}, {"instrument": "VIX", "mid_signal": -18679, "gamma_signal": 5173, "vega_signal": 2196, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622025000}, {"instrument": "VIX", "mid_signal": 1581, "gamma_signal": 102, "vega_signal": 280, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622035000}, {"instrument": "VIX", "mid_signal": -44374, "gamma_signal": 7679, "vega_signal": 3758, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622040000}, {"instrument": "VIX", "mid_signal": 11159, "gamma_signal": -2666, "vega_signal": -884, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622040000}, {"instrument": "VIX", "mid_signal": 3126, "gamma_signal": 245, "vega_signal": 170, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622045000}, {"instrument": "VIX", "mid_signal": -32433, "gamma_signal": 8999, "vega_signal": 4058, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622045000}, {"instrument": "VIX", "mid_signal": -9169, "gamma_signal": -527, "vega_signal": -560, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622050000}, {"instrument": "VIX", "mid_signal": -38351, "gamma_signal": 6588, "vega_signal": 3376, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622050000}, {"instrument": "VIX", "mid_signal": 1772, "gamma_signal": 102, "vega_signal": 137, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622060000}, {"instrument": "VIX", "mid_signal": -21070, "gamma_signal": 5471, "vega_signal": 2483, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622065000}, {"instrument": "VIX", "mid_signal": 51683, "gamma_signal": -8595, "vega_signal": -4165, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622070000}, {"instrument": "VIX", "mid_signal": 4124, "gamma_signal": 260, "vega_signal": 146, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622075000}, {"instrument": "VIX", "mid_signal": -7616, "gamma_signal": -1042, "vega_signal": -205, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622080000}, {"instrument": "VIX", "mid_signal": 72116, "gamma_signal": -14419, "vega_signal": -6720, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622080000}, {"instrument": "VIX", "mid_signal": -6970, "gamma_signal": -391, "vega_signal": -248, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622085000}, {"instrument": "VIX", "mid_signal": -1351, "gamma_signal": 279, "vega_signal": 111, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622090000}, {"instrument": "VIX", "mid_signal": -3571, "gamma_signal": 398, "vega_signal": 463, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622090000}, {"instrument": "VIX", "mid_signal": 5148, "gamma_signal": 240, "vega_signal": 874, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622095000}, {"instrument": "VIX", "mid_signal": -50180, "gamma_signal": 8684, "vega_signal": 4249, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622100000}, {"instrument": "VIX", "mid_signal": 17232, "gamma_signal": -4772, "vega_signal": -2026, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622105000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -40, "vega_signal": -14, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622105000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": 31, "vega_signal": 33, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622110000}, {"instrument": "VIX", "mid_signal": -39010, "gamma_signal": 6751, "vega_signal": 3303, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622110000}, {"instrument": "VIX", "mid_signal": 97317, "gamma_signal": 22130, "vega_signal": 5429, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622115000}, {"instrument": "VIX", "mid_signal": -4136, "gamma_signal": -2520, "vega_signal": -870, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622115000}, {"instrument": "VIX", "mid_signal": -2935, "gamma_signal": -18, "vega_signal": -7, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622120000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": -34, "vega_signal": -11, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622125000}, {"instrument": "VIX", "mid_signal": 696, "gamma_signal": -66, "vega_signal": -21, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622125000}, {"instrument": "VIX", "mid_signal": -28181, "gamma_signal": -6554, "vega_signal": -1572, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622130000}, {"instrument": "VIX", "mid_signal": -54506, "gamma_signal": 10753, "vega_signal": 5017, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622130000}, {"instrument": "VIX", "mid_signal": 4556, "gamma_signal": 196, "vega_signal": 733, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622135000}, {"instrument": "VIX", "mid_signal": 75746, "gamma_signal": 16046, "vega_signal": 4169, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622140000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 211, "vega_signal": 40, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622140000}, {"instrument": "VIX", "mid_signal": -2588, "gamma_signal": -230, "vega_signal": -197, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622145000}, {"instrument": "VIX", "mid_signal": -9838, "gamma_signal": -656, "vega_signal": -953, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622150000}, {"instrument": "VIX", "mid_signal": -2419, "gamma_signal": 707, "vega_signal": 787, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622150000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": -44, "vega_signal": -43, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622155000}, {"instrument": "VIX", "mid_signal": -1938, "gamma_signal": 84, "vega_signal": 61, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622160000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": -29, "vega_signal": -5, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622165000}, {"instrument": "VIX", "mid_signal": -42980, "gamma_signal": -3856, "vega_signal": -2296, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622170000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": 89, "vega_signal": 76, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622170000}, {"instrument": "VIX", "mid_signal": 5154, "gamma_signal": 269, "vega_signal": 44, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622175000}, {"instrument": "VIX", "mid_signal": -9709, "gamma_signal": -818, "vega_signal": -674, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622190000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 135, "vega_signal": 22, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622190000}, {"instrument": "VIX", "mid_signal": -672, "gamma_signal": -59, "vega_signal": 142, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622195000}, {"instrument": "VIX", "mid_signal": -4734, "gamma_signal": -334, "vega_signal": -58, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622200000}, {"instrument": "VIX", "mid_signal": 5183, "gamma_signal": 386, "vega_signal": 400, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622205000}, {"instrument": "VIX", "mid_signal": -33513, "gamma_signal": -2160, "vega_signal": -359, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622210000}, {"instrument": "VIX", "mid_signal": 5500, "gamma_signal": 425, "vega_signal": 550, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622215000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 81, "vega_signal": -36, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622220000}, {"instrument": "VIX", "mid_signal": 892, "gamma_signal": 74, "vega_signal": 101, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622225000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": 212, "vega_signal": 40, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622230000}, {"instrument": "VIX", "mid_signal": -25813, "gamma_signal": -1602, "vega_signal": -542, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622235000}, {"instrument": "VIX", "mid_signal": 12353, "gamma_signal": -2059, "vega_signal": -1010, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622235000}, {"instrument": "VIX", "mid_signal": -2304, "gamma_signal": -95, "vega_signal": -125, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622245000}, {"instrument": "VIX", "mid_signal": 7915, "gamma_signal": 764, "vega_signal": 1066, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622250000}, {"instrument": "VIX", "mid_signal": -24083, "gamma_signal": -1175, "vega_signal": -423, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622255000}, {"instrument": "VIX", "mid_signal": -2252, "gamma_signal": 546, "vega_signal": 97, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622255000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": -49, "vega_signal": -62, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622260000}, {"instrument": "VIX", "mid_signal": -2029, "gamma_signal": -128, "vega_signal": -67, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622265000}, {"instrument": "VIX", "mid_signal": -119795, "gamma_signal": 9418, "vega_signal": 5643, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622275000}, {"instrument": "VIX", "mid_signal": -1576, "gamma_signal": 124, "vega_signal": 74, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622280000}, {"instrument": "VIX", "mid_signal": -3126, "gamma_signal": 482, "vega_signal": 217, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622280000}, {"instrument": "VIX", "mid_signal": -578, "gamma_signal": -66, "vega_signal": -51, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622285000}, {"instrument": "VIX", "mid_signal": -10134, "gamma_signal": 1451, "vega_signal": 753, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622285000}, {"instrument": "VIX", "mid_signal": 574, "gamma_signal": 150, "vega_signal": 13, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622290000}, {"instrument": "VIX", "mid_signal": 248968, "gamma_signal": 10085, "vega_signal": 4682, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622295000}, {"instrument": "VIX", "mid_signal": 3650, "gamma_signal": -841, "vega_signal": -379, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622300000}, {"instrument": "VIX", "mid_signal": -6087, "gamma_signal": 752, "vega_signal": 301, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622300000}, {"instrument": "VIX", "mid_signal": 2214, "gamma_signal": 99, "vega_signal": 114, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622310000}, {"instrument": "VIX", "mid_signal": -15322, "gamma_signal": 1191, "vega_signal": 848, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622310000}, {"instrument": "VIX", "mid_signal": 76462, "gamma_signal": 15444, "vega_signal": 3703, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622315000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": -312, "vega_signal": -96, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622315000}, {"instrument": "VIX", "mid_signal": -1944, "gamma_signal": -204, "vega_signal": -38, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622320000}, {"instrument": "VIX", "mid_signal": 15977, "gamma_signal": -1271, "vega_signal": -415, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622325000}, {"instrument": "VIX", "mid_signal": 5909, "gamma_signal": -842, "vega_signal": -164, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622325000}, {"instrument": "VIX", "mid_signal": 26444, "gamma_signal": 2157, "vega_signal": 2881, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622330000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -116, "vega_signal": -121, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622335000}, {"instrument": "VIX", "mid_signal": -4865, "gamma_signal": 248, "vega_signal": 683, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622340000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 89, "vega_signal": 47, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622345000}, {"instrument": "VIX", "mid_signal": 3545, "gamma_signal": -404, "vega_signal": -167, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622355000}, {"instrument": "VIX", "mid_signal": 210, "gamma_signal": -109, "vega_signal": -3, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622360000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": -99, "vega_signal": -35, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622360000}, {"instrument": "VIX", "mid_signal": 14488, "gamma_signal": 1309, "vega_signal": 1903, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622380000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": -17, "vega_signal": 63, "option_type": "P", "stock_price": 30, "utc_time": 1774622380000}, {"instrument": "VIX", "mid_signal": 207, "gamma_signal": 23, "vega_signal": 60, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622385000}, {"instrument": "VIX", "mid_signal": -31284, "gamma_signal": 7409, "vega_signal": 2589, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622395000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": -130, "vega_signal": -73, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622395000}, {"instrument": "VIX", "mid_signal": 154213, "gamma_signal": 35441, "vega_signal": 7841, "option_type": "C", "stock_price": 30, "utc_time": 1774622400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622400000}, {"instrument": "VIX", "mid_signal": 3952, "gamma_signal": 746, "vega_signal": 168, "option_type": "C", "stock_price": 30, "utc_time": 1774622405000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": -136, "vega_signal": 4, "option_type": "P", "stock_price": 30, "utc_time": 1774622405000}, {"instrument": "VIX", "mid_signal": 9245, "gamma_signal": 1171, "vega_signal": 267, "option_type": "C", "stock_price": 30, "utc_time": 1774622410000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 58, "vega_signal": 54, "option_type": "P", "stock_price": 30, "utc_time": 1774622410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622415000}, {"instrument": "VIX", "mid_signal": 14240, "gamma_signal": -2114, "vega_signal": -374, "option_type": "P", "stock_price": 30, "utc_time": 1774622415000}, {"instrument": "VIX", "mid_signal": 40503, "gamma_signal": 9116, "vega_signal": 2243, "option_type": "C", "stock_price": 30, "utc_time": 1774622420000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": -431, "vega_signal": -86, "option_type": "P", "stock_price": 30, "utc_time": 1774622420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622425000}, {"instrument": "VIX", "mid_signal": -2338, "gamma_signal": 537, "vega_signal": 92, "option_type": "P", "stock_price": 30, "utc_time": 1774622425000}, {"instrument": "VIX", "mid_signal": 802, "gamma_signal": 181, "vega_signal": 44, "option_type": "C", "stock_price": 30, "utc_time": 1774622430000}, {"instrument": "VIX", "mid_signal": 5727, "gamma_signal": -1167, "vega_signal": -425, "option_type": "P", "stock_price": 30, "utc_time": 1774622430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622440000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": 486, "vega_signal": 81, "option_type": "P", "stock_price": 30, "utc_time": 1774622440000}, {"instrument": "VIX", "mid_signal": -2342, "gamma_signal": -385, "vega_signal": -79, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622445000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": 112, "vega_signal": 55, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622450000}, {"instrument": "VIX", "mid_signal": 4024, "gamma_signal": -794, "vega_signal": -377, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622455000}, {"instrument": "VIX", "mid_signal": -8392, "gamma_signal": 1927, "vega_signal": 496, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622455000}, {"instrument": "VIX", "mid_signal": -1575, "gamma_signal": -382, "vega_signal": -223, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622460000}, {"instrument": "VIX", "mid_signal": 646, "gamma_signal": -93, "vega_signal": -103, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622460000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": 102, "vega_signal": 69, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622470000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": 270, "vega_signal": -103, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622470000}, {"instrument": "VIX", "mid_signal": 2053, "gamma_signal": 266, "vega_signal": 141, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622475000}, {"instrument": "VIX", "mid_signal": -4075, "gamma_signal": 950, "vega_signal": 171, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622475000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 443, "vega_signal": 101, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622480000}, {"instrument": "VIX", "mid_signal": 6359, "gamma_signal": -1639, "vega_signal": -326, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622490000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": 203, "vega_signal": 184, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622490000}, {"instrument": "VIX", "mid_signal": 895, "gamma_signal": 74, "vega_signal": 102, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622495000}, {"instrument": "VIX", "mid_signal": 6315, "gamma_signal": -498, "vega_signal": -298, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622495000}, {"instrument": "VIX", "mid_signal": -1936, "gamma_signal": -148, "vega_signal": -58, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622500000}, {"instrument": "VIX", "mid_signal": 8524, "gamma_signal": -1364, "vega_signal": -793, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622500000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": -65, "vega_signal": -199, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622510000}, {"instrument": "VIX", "mid_signal": 6409, "gamma_signal": -1786, "vega_signal": -310, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622510000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": -202, "vega_signal": -38, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622515000}, {"instrument": "VIX", "mid_signal": -1654, "gamma_signal": 260, "vega_signal": 332, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622515000}, {"instrument": "VIX", "mid_signal": -5826, "gamma_signal": -665, "vega_signal": -518, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622520000}, {"instrument": "VIX", "mid_signal": -23772, "gamma_signal": -70, "vega_signal": -32, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622525000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": -94, "vega_signal": -140, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622525000}, {"instrument": "VIX", "mid_signal": 5974, "gamma_signal": 1348, "vega_signal": 332, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622530000}, {"instrument": "VIX", "mid_signal": 18495, "gamma_signal": -6987, "vega_signal": -1325, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622530000}, {"instrument": "VIX", "mid_signal": -1386, "gamma_signal": -568, "vega_signal": -86, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622535000}, {"instrument": "VIX", "mid_signal": 21264, "gamma_signal": -5204, "vega_signal": -931, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622540000}, {"instrument": "VIX", "mid_signal": 26579, "gamma_signal": 1650, "vega_signal": 868, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622545000}, {"instrument": "VIX", "mid_signal": -2804, "gamma_signal": -54, "vega_signal": -23, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622550000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": 35, "vega_signal": 38, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622550000}, {"instrument": "VIX", "mid_signal": 3188, "gamma_signal": 248, "vega_signal": 327, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622560000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": 117, "vega_signal": 120, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622570000}, {"instrument": "VIX", "mid_signal": -5171, "gamma_signal": 1071, "vega_signal": 511, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622575000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": 131, "vega_signal": 21, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622580000}, {"instrument": "VIX", "mid_signal": 49272, "gamma_signal": 5294, "vega_signal": 3807, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622585000}, {"instrument": "VIX", "mid_signal": 3307, "gamma_signal": -1175, "vega_signal": -168, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622585000}, {"instrument": "VIX", "mid_signal": 6264, "gamma_signal": 667, "vega_signal": 1212, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622590000}, {"instrument": "VIX", "mid_signal": 12882, "gamma_signal": -3439, "vega_signal": -629, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622590000}, {"instrument": "VIX", "mid_signal": -3867, "gamma_signal": -365, "vega_signal": -743, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622600000}, {"instrument": "VIX", "mid_signal": -1290, "gamma_signal": 185, "vega_signal": 206, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622600000}, {"instrument": "VIX", "mid_signal": -26239, "gamma_signal": -1445, "vega_signal": -1871, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622605000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -373, "vega_signal": -79, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622610000}, {"instrument": "VIX", "mid_signal": 1071, "gamma_signal": 122, "vega_signal": 58, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622615000}, {"instrument": "VIX", "mid_signal": 6003, "gamma_signal": -1650, "vega_signal": -288, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622620000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": 92, "vega_signal": 42, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622620000}, {"instrument": "VIX", "mid_signal": -4483, "gamma_signal": -1078, "vega_signal": -290, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622625000}, {"instrument": "VIX", "mid_signal": -1411, "gamma_signal": -125, "vega_signal": -75, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622635000}, {"instrument": "VIX", "mid_signal": 28797, "gamma_signal": 5551, "vega_signal": 1161, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622640000}, {"instrument": "VIX", "mid_signal": 2476, "gamma_signal": -57, "vega_signal": -50, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622645000}, {"instrument": "VIX", "mid_signal": 13143, "gamma_signal": 1447, "vega_signal": 2572, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622655000}, {"instrument": "VIX", "mid_signal": 8356, "gamma_signal": -2303, "vega_signal": -401, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622660000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": 132, "vega_signal": 22, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622660000}, {"instrument": "VIX", "mid_signal": -5039, "gamma_signal": -636, "vega_signal": -2066, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622665000}, {"instrument": "VIX", "mid_signal": -2297, "gamma_signal": 210, "vega_signal": 224, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622670000}, {"instrument": "VIX", "mid_signal": 19284, "gamma_signal": -1123, "vega_signal": -1679, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622670000}, {"instrument": "VIX", "mid_signal": -8378, "gamma_signal": -1093, "vega_signal": -398, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622675000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": -70, "vega_signal": -12, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622675000}, {"instrument": "VIX", "mid_signal": -6419, "gamma_signal": -672, "vega_signal": -1964, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622680000}, {"instrument": "VIX", "mid_signal": 3602, "gamma_signal": 446, "vega_signal": 314, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622685000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": 64, "vega_signal": 28, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622690000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": 187, "vega_signal": 79, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622690000}, {"instrument": "VIX", "mid_signal": 22171, "gamma_signal": 812, "vega_signal": 860, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622695000}, {"instrument": "VIX", "mid_signal": -3574, "gamma_signal": 195, "vega_signal": 128, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622700000}, {"instrument": "VIX", "mid_signal": 5068, "gamma_signal": 469, "vega_signal": 187, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622705000}, {"instrument": "VIX", "mid_signal": -18559, "gamma_signal": -1565, "vega_signal": -3032, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622715000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": -163, "vega_signal": 46, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622720000}, {"instrument": "VIX", "mid_signal": 88, "gamma_signal": -30, "vega_signal": -13, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622720000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": 124, "vega_signal": 75, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622725000}, {"instrument": "VIX", "mid_signal": -3267, "gamma_signal": 374, "vega_signal": 313, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622725000}, {"instrument": "VIX", "mid_signal": -2738, "gamma_signal": -57, "vega_signal": -53, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622730000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": 143, "vega_signal": 54, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622730000}, {"instrument": "VIX", "mid_signal": -7087, "gamma_signal": -619, "vega_signal": -373, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622735000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 114, "vega_signal": 101, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622745000}, {"instrument": "VIX", "mid_signal": 7101, "gamma_signal": 621, "vega_signal": 374, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622755000}, {"instrument": "VIX", "mid_signal": 7007, "gamma_signal": 507, "vega_signal": 552, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622760000}, {"instrument": "VIX", "mid_signal": -2751, "gamma_signal": -58, "vega_signal": -54, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622765000}, {"instrument": "VIX", "mid_signal": -3013, "gamma_signal": -301, "vega_signal": -732, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622770000}, {"instrument": "VIX", "mid_signal": -8920, "gamma_signal": -685, "vega_signal": -343, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622775000}, {"instrument": "VIX", "mid_signal": 6659, "gamma_signal": 590, "vega_signal": -4378, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622780000}, {"instrument": "VIX", "mid_signal": -3118, "gamma_signal": 530, "vega_signal": -1037, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622785000}, {"instrument": "VIX", "mid_signal": -13341, "gamma_signal": 1871, "vega_signal": 370, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622785000}, {"instrument": "VIX", "mid_signal": -1540, "gamma_signal": -209, "vega_signal": -41, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622790000}, {"instrument": "VIX", "mid_signal": 1317, "gamma_signal": -306, "vega_signal": 32, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622790000}, {"instrument": "VIX", "mid_signal": 23995, "gamma_signal": 2269, "vega_signal": 3425, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622795000}, {"instrument": "VIX", "mid_signal": 4358, "gamma_signal": 576, "vega_signal": 471, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622800000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": 161, "vega_signal": 183, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622820000}, {"instrument": "VIX", "mid_signal": 9662, "gamma_signal": -2227, "vega_signal": -408, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622820000}, {"instrument": "VIX", "mid_signal": 1763, "gamma_signal": 132, "vega_signal": 73, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622825000}, {"instrument": "VIX", "mid_signal": -1553, "gamma_signal": -202, "vega_signal": -41, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622830000}, {"instrument": "VIX", "mid_signal": -48043, "gamma_signal": -3250, "vega_signal": -569, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622835000}, {"instrument": "VIX", "mid_signal": 88301, "gamma_signal": 5439, "vega_signal": 3594, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622845000}, {"instrument": "VIX", "mid_signal": -2911, "gamma_signal": -28, "vega_signal": -11, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622850000}, {"instrument": "VIX", "mid_signal": 33848, "gamma_signal": -3248, "vega_signal": -1856, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622850000}, {"instrument": "VIX", "mid_signal": -3944, "gamma_signal": -221, "vega_signal": -291, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622855000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": -214, "vega_signal": -99, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622855000}, {"instrument": "VIX", "mid_signal": -22378, "gamma_signal": -1926, "vega_signal": -1600, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622860000}, {"instrument": "VIX", "mid_signal": -22848, "gamma_signal": 2217, "vega_signal": 1339, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622860000}, {"instrument": "VIX", "mid_signal": -70370, "gamma_signal": -6241, "vega_signal": -3724, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622865000}, {"instrument": "VIX", "mid_signal": 55, "gamma_signal": -24, "vega_signal": -13, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622865000}, {"instrument": "VIX", "mid_signal": -1007, "gamma_signal": -30, "vega_signal": 12, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622870000}, {"instrument": "VIX", "mid_signal": 6178, "gamma_signal": -1030, "vega_signal": -200, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622870000}, {"instrument": "VIX", "mid_signal": -10604, "gamma_signal": -758, "vega_signal": -503, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622875000}, {"instrument": "VIX", "mid_signal": -44516, "gamma_signal": 3483, "vega_signal": 2074, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622875000}, {"instrument": "VIX", "mid_signal": -2734, "gamma_signal": -66, "vega_signal": -28, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622880000}, {"instrument": "VIX", "mid_signal": 2431, "gamma_signal": -658, "vega_signal": -280, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622880000}, {"instrument": "VIX", "mid_signal": -1392, "gamma_signal": -97, "vega_signal": -116, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622885000}, {"instrument": "VIX", "mid_signal": -41514, "gamma_signal": 2899, "vega_signal": 1787, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622885000}, {"instrument": "VIX", "mid_signal": 4092, "gamma_signal": 313, "vega_signal": 268, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622890000}, {"instrument": "VIX", "mid_signal": -19138, "gamma_signal": 1864, "vega_signal": 1361, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622890000}, {"instrument": "VIX", "mid_signal": -3893, "gamma_signal": -206, "vega_signal": -233, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622895000}, {"instrument": "VIX", "mid_signal": -4166, "gamma_signal": -371, "vega_signal": -221, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622900000}, {"instrument": "VIX", "mid_signal": -16178, "gamma_signal": 2451, "vega_signal": 644, "option_type": "P", "stock_price": 29.71, "utc_time": 1774622900000}, {"instrument": "VIX", "mid_signal": -1207, "gamma_signal": -279, "vega_signal": -1135, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622905000}, {"instrument": "VIX", "mid_signal": 928, "gamma_signal": -590, "vega_signal": -60, "option_type": "P", "stock_price": 29.71, "utc_time": 1774622905000}, {"instrument": "VIX", "mid_signal": -18068, "gamma_signal": -2450, "vega_signal": -609, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622910000}, {"instrument": "VIX", "mid_signal": 15845, "gamma_signal": -1240, "vega_signal": -738, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622915000}, {"instrument": "VIX", "mid_signal": -3755, "gamma_signal": 655, "vega_signal": 120, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622915000}, {"instrument": "VIX", "mid_signal": 5198, "gamma_signal": 534, "vega_signal": 1577, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622920000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 68, "vega_signal": 1312, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622930000}, {"instrument": "VIX", "mid_signal": -1802, "gamma_signal": 185, "vega_signal": 39, "option_type": "P", "stock_price": 29.72, "utc_time": 1774622930000}, {"instrument": "VIX", "mid_signal": -7406, "gamma_signal": -540, "vega_signal": -498, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622935000}, {"instrument": "VIX", "mid_signal": 179, "gamma_signal": 221, "vega_signal": 207, "option_type": "P", "stock_price": 29.72, "utc_time": 1774622935000}, {"instrument": "VIX", "mid_signal": 5558, "gamma_signal": 398, "vega_signal": 210, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622940000}, {"instrument": "VIX", "mid_signal": -1566, "gamma_signal": 596, "vega_signal": 351, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622940000}, {"instrument": "VIX", "mid_signal": -16365, "gamma_signal": -1454, "vega_signal": -2980, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622945000}, {"instrument": "VIX", "mid_signal": -1487, "gamma_signal": 270, "vega_signal": 98, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622950000}, {"instrument": "VIX", "mid_signal": -14839, "gamma_signal": -2103, "vega_signal": -404, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622955000}, {"instrument": "VIX", "mid_signal": -258410, "gamma_signal": 51721, "vega_signal": 23701, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622960000}, {"instrument": "VIX", "mid_signal": -3034, "gamma_signal": 199, "vega_signal": 230, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622960000}, {"instrument": "VIX", "mid_signal": 2311, "gamma_signal": 499, "vega_signal": 119, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622970000}, {"instrument": "VIX", "mid_signal": -30300, "gamma_signal": 2359, "vega_signal": 1392, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622970000}, {"instrument": "VIX", "mid_signal": -3368, "gamma_signal": -254, "vega_signal": -140, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622975000}, {"instrument": "VIX", "mid_signal": -3960, "gamma_signal": 355, "vega_signal": 278, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622980000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": 222, "vega_signal": 111, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622980000}, {"instrument": "VIX", "mid_signal": -13356, "gamma_signal": -1573, "vega_signal": -1268, "option_type": "C", "stock_price": 29.63, "utc_time": 1774622985000}, {"instrument": "VIX", "mid_signal": -461609, "gamma_signal": 65147, "vega_signal": 33061, "option_type": "P", "stock_price": 29.63, "utc_time": 1774622985000}, {"instrument": "VIX", "mid_signal": 11310, "gamma_signal": 706, "vega_signal": 917, "option_type": "C", "stock_price": 29.63, "utc_time": 1774622990000}, {"instrument": "VIX", "mid_signal": -18331, "gamma_signal": 1562, "vega_signal": 838, "option_type": "P", "stock_price": 29.63, "utc_time": 1774622990000}, {"instrument": "VIX", "mid_signal": 292, "gamma_signal": 20, "vega_signal": 135, "option_type": "C", "stock_price": 29.63, "utc_time": 1774622995000}, {"instrument": "VIX", "mid_signal": 148, "gamma_signal": -62, "vega_signal": -23, "option_type": "P", "stock_price": 29.63, "utc_time": 1774622995000}, {"instrument": "VIX", "mid_signal": -3248, "gamma_signal": -298, "vega_signal": -238, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623000000}, {"instrument": "VIX", "mid_signal": -107, "gamma_signal": 48, "vega_signal": 8, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623005000}, {"instrument": "VIX", "mid_signal": -12162, "gamma_signal": 2231, "vega_signal": 437, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623005000}, {"instrument": "VIX", "mid_signal": -76333, "gamma_signal": -2419, "vega_signal": -652, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623010000}, {"instrument": "VIX", "mid_signal": -11695, "gamma_signal": 2454, "vega_signal": 846, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623010000}, {"instrument": "VIX", "mid_signal": 7246, "gamma_signal": 900, "vega_signal": 428, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623015000}, {"instrument": "VIX", "mid_signal": -22072, "gamma_signal": -1687, "vega_signal": -2542, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623025000}, {"instrument": "VIX", "mid_signal": -75, "gamma_signal": -8, "vega_signal": -21, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623030000}, {"instrument": "VIX", "mid_signal": 1969, "gamma_signal": 130, "vega_signal": 66, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623035000}, {"instrument": "VIX", "mid_signal": -8361, "gamma_signal": 1257, "vega_signal": 618, "option_type": "P", "stock_price": 29.55, "utc_time": 1774623035000}, {"instrument": "VIX", "mid_signal": -4361, "gamma_signal": -605, "vega_signal": -247, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623040000}, {"instrument": "VIX", "mid_signal": 282618, "gamma_signal": -42497, "vega_signal": -20901, "option_type": "P", "stock_price": 29.55, "utc_time": 1774623040000}, {"instrument": "VIX", "mid_signal": 4358, "gamma_signal": 383, "vega_signal": 218, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623045000}, {"instrument": "VIX", "mid_signal": 4329, "gamma_signal": -289, "vega_signal": -751, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623045000}, {"instrument": "VIX", "mid_signal": 1966, "gamma_signal": 130, "vega_signal": 66, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623050000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -128, "vega_signal": -73, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623050000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": 131, "vega_signal": 72, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623055000}, {"instrument": "VIX", "mid_signal": 968, "gamma_signal": 169, "vega_signal": 36, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623060000}, {"instrument": "VIX", "mid_signal": -12517, "gamma_signal": 1595, "vega_signal": 806, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623065000}, {"instrument": "VIX", "mid_signal": -3221, "gamma_signal": 249, "vega_signal": 144, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623065000}, {"instrument": "VIX", "mid_signal": -1083, "gamma_signal": -81, "vega_signal": -130, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623070000}, {"instrument": "VIX", "mid_signal": -1951, "gamma_signal": -131, "vega_signal": -66, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623075000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": 621, "vega_signal": -35, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623075000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": -80, "vega_signal": -57, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623080000}, {"instrument": "VIX", "mid_signal": -3219, "gamma_signal": 249, "vega_signal": 144, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623080000}, {"instrument": "VIX", "mid_signal": -6199, "gamma_signal": -599, "vega_signal": -355, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623085000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -211, "vega_signal": -39, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623085000}, {"instrument": "VIX", "mid_signal": -3766, "gamma_signal": -191, "vega_signal": -321, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623090000}, {"instrument": "VIX", "mid_signal": -44014, "gamma_signal": -3610, "vega_signal": -4789, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774623100000}, {"instrument": "VIX", "mid_signal": -3680, "gamma_signal": -227, "vega_signal": 71, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623110000}, {"instrument": "VIX", "mid_signal": -610, "gamma_signal": 179, "vega_signal": 29, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623110000}, {"instrument": "VIX", "mid_signal": -68434, "gamma_signal": -201, "vega_signal": 10776, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623115000}, {"instrument": "VIX", "mid_signal": 4496, "gamma_signal": -507, "vega_signal": -605, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623115000}, {"instrument": "VIX", "mid_signal": -17069, "gamma_signal": -1638, "vega_signal": -1131, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623120000}, {"instrument": "VIX", "mid_signal": -265, "gamma_signal": 38, "vega_signal": 5, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623120000}, {"instrument": "VIX", "mid_signal": -1557, "gamma_signal": -133, "vega_signal": -72, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623125000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": -216, "vega_signal": -39, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623130000}, {"instrument": "VIX", "mid_signal": -4433, "gamma_signal": -424, "vega_signal": -346, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623135000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": -1, "vega_signal": 7, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623140000}, {"instrument": "VIX", "mid_signal": -590, "gamma_signal": 175, "vega_signal": 192, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623145000}, {"instrument": "VIX", "mid_signal": 1677, "gamma_signal": 27, "vega_signal": -13, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623150000}, {"instrument": "VIX", "mid_signal": -18416, "gamma_signal": 1901, "vega_signal": 1022, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623150000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": -98, "vega_signal": -137, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623155000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": -247, "vega_signal": -144, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623160000}, {"instrument": "VIX", "mid_signal": -1519, "gamma_signal": 214, "vega_signal": 40, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623160000}, {"instrument": "VIX", "mid_signal": -7017, "gamma_signal": -1671, "vega_signal": -396, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623165000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": -109, "vega_signal": -78, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623165000}, {"instrument": "VIX", "mid_signal": -1338, "gamma_signal": -124, "vega_signal": -72, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623170000}, {"instrument": "VIX", "mid_signal": -7719, "gamma_signal": -1838, "vega_signal": -436, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623175000}, {"instrument": "VIX", "mid_signal": 2675, "gamma_signal": 247, "vega_signal": 144, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623180000}, {"instrument": "VIX", "mid_signal": -2522, "gamma_signal": 267, "vega_signal": 142, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623185000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -217, "vega_signal": -37, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623185000}, {"instrument": "VIX", "mid_signal": 2925, "gamma_signal": 365, "vega_signal": 1260, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623190000}, {"instrument": "VIX", "mid_signal": 51165, "gamma_signal": -6772, "vega_signal": -3458, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623190000}, {"instrument": "VIX", "mid_signal": -1079, "gamma_signal": -81, "vega_signal": -130, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623195000}, {"instrument": "VIX", "mid_signal": -662, "gamma_signal": 120, "vega_signal": -8, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623195000}, {"instrument": "VIX", "mid_signal": -217, "gamma_signal": 38, "vega_signal": 93, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623200000}, {"instrument": "VIX", "mid_signal": -489, "gamma_signal": 125, "vega_signal": 64, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623200000}, {"instrument": "VIX", "mid_signal": 4457, "gamma_signal": 196, "vega_signal": 277, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623205000}, {"instrument": "VIX", "mid_signal": -449, "gamma_signal": 81, "vega_signal": 105, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623205000}, {"instrument": "VIX", "mid_signal": 467099, "gamma_signal": 20734, "vega_signal": 28934, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623210000}, {"instrument": "VIX", "mid_signal": 557950, "gamma_signal": 24561, "vega_signal": 34571, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623215000}, {"instrument": "VIX", "mid_signal": 2309650, "gamma_signal": 77971, "vega_signal": 55354, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623220000}, {"instrument": "VIX", "mid_signal": -1781, "gamma_signal": -106, "vega_signal": -110, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623225000}, {"instrument": "VIX", "mid_signal": -3208, "gamma_signal": -389, "vega_signal": -1146, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623230000}, {"instrument": "VIX", "mid_signal": 533146, "gamma_signal": -105520, "vega_signal": -47923, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623230000}, {"instrument": "VIX", "mid_signal": -747442, "gamma_signal": -18751, "vega_signal": -7543, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623235000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 121, "vega_signal": 76, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623245000}, {"instrument": "VIX", "mid_signal": 13026, "gamma_signal": 3298, "vega_signal": 1001, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623250000}, {"instrument": "VIX", "mid_signal": -1066, "gamma_signal": 103, "vega_signal": 167, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623255000}, {"instrument": "VIX", "mid_signal": 18074, "gamma_signal": -1882, "vega_signal": -819, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623255000}, {"instrument": "VIX", "mid_signal": -37010, "gamma_signal": -1738, "vega_signal": -975, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623260000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": 94, "vega_signal": 137, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623265000}, {"instrument": "VIX", "mid_signal": 14608, "gamma_signal": 2974, "vega_signal": 2481, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623270000}, {"instrument": "VIX", "mid_signal": -666781, "gamma_signal": -27269, "vega_signal": -42442, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623275000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": 296, "vega_signal": 289, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623275000}, {"instrument": "VIX", "mid_signal": -882324, "gamma_signal": -31551, "vega_signal": -39018, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623280000}, {"instrument": "VIX", "mid_signal": -2492, "gamma_signal": 65, "vega_signal": 36, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623285000}, {"instrument": "VIX", "mid_signal": 20355, "gamma_signal": -3524, "vega_signal": -1713, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623285000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": 93, "vega_signal": 112, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623290000}, {"instrument": "VIX", "mid_signal": -3996, "gamma_signal": -442, "vega_signal": -303, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623295000}, {"instrument": "VIX", "mid_signal": 4382, "gamma_signal": 635, "vega_signal": 120, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623300000}, {"instrument": "VIX", "mid_signal": -2112, "gamma_signal": 700, "vega_signal": 113, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623305000}, {"instrument": "VIX", "mid_signal": -7780, "gamma_signal": -703, "vega_signal": -607, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623310000}, {"instrument": "VIX", "mid_signal": 1099, "gamma_signal": 190, "vega_signal": 38, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623315000}, {"instrument": "VIX", "mid_signal": 1353, "gamma_signal": 125, "vega_signal": 73, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774623320000}, {"instrument": "VIX", "mid_signal": 1353, "gamma_signal": 125, "vega_signal": 73, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774623325000}, {"instrument": "VIX", "mid_signal": -11392, "gamma_signal": -936, "vega_signal": -1190, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623330000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": -258, "vega_signal": -133, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623335000}, {"instrument": "VIX", "mid_signal": -1631, "gamma_signal": 93, "vega_signal": 176, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623335000}, {"instrument": "VIX", "mid_signal": -5501, "gamma_signal": -395, "vega_signal": -209, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623340000}, {"instrument": "VIX", "mid_signal": 3903, "gamma_signal": -607, "vega_signal": -471, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623345000}, {"instrument": "VIX", "mid_signal": -2421, "gamma_signal": -249, "vega_signal": -617, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623350000}, {"instrument": "VIX", "mid_signal": -1060, "gamma_signal": 215, "vega_signal": 37, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623350000}, {"instrument": "VIX", "mid_signal": 709, "gamma_signal": 80, "vega_signal": 57, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623355000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": 146, "vega_signal": 54, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623355000}, {"instrument": "VIX", "mid_signal": 3392, "gamma_signal": 264, "vega_signal": 143, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623360000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 47, "vega_signal": 24, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623360000}, {"instrument": "VIX", "mid_signal": -2411, "gamma_signal": -3083, "vega_signal": 274, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623365000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": -204, "vega_signal": -86, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623365000}, {"instrument": "VIX", "mid_signal": -3940, "gamma_signal": -257, "vega_signal": -132, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623370000}, {"instrument": "VIX", "mid_signal": -452031, "gamma_signal": -37518, "vega_signal": -50275, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623375000}, {"instrument": "VIX", "mid_signal": -186, "gamma_signal": 19, "vega_signal": -32, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623375000}, {"instrument": "VIX", "mid_signal": -867, "gamma_signal": -73, "vega_signal": -99, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623380000}, {"instrument": "VIX", "mid_signal": -1019, "gamma_signal": -106, "vega_signal": -67, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623385000}, {"instrument": "VIX", "mid_signal": 2268, "gamma_signal": -916, "vega_signal": -201, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623390000}, {"instrument": "VIX", "mid_signal": 57004, "gamma_signal": 5053, "vega_signal": 13254, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623400000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": -93, "vega_signal": -48, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623410000}, {"instrument": "VIX", "mid_signal": -9398, "gamma_signal": -870, "vega_signal": -505, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623415000}, {"instrument": "VIX", "mid_signal": -758, "gamma_signal": 137, "vega_signal": 49, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623415000}, {"instrument": "VIX", "mid_signal": -4010, "gamma_signal": -280, "vega_signal": -409, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623420000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": 444, "vega_signal": 1241, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623425000}, {"instrument": "VIX", "mid_signal": 27943, "gamma_signal": -5240, "vega_signal": -2419, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623430000}, {"instrument": "VIX", "mid_signal": -4024, "gamma_signal": 751, "vega_signal": 330, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623435000}, {"instrument": "VIX", "mid_signal": -7313, "gamma_signal": 3003, "vega_signal": 1149, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623435000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": 75, "vega_signal": 124, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623440000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": 440, "vega_signal": 75, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623445000}, {"instrument": "VIX", "mid_signal": 9220, "gamma_signal": -572, "vega_signal": -824, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623445000}, {"instrument": "VIX", "mid_signal": -13421, "gamma_signal": -1053, "vega_signal": 163, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623450000}, {"instrument": "VIX", "mid_signal": -1485, "gamma_signal": -125, "vega_signal": -220, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623455000}, {"instrument": "VIX", "mid_signal": 218550, "gamma_signal": 18338, "vega_signal": 10111, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623465000}, {"instrument": "VIX", "mid_signal": -10610, "gamma_signal": 3128, "vega_signal": 2109, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623465000}, {"instrument": "VIX", "mid_signal": -14313, "gamma_signal": -1110, "vega_signal": -1210, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623470000}, {"instrument": "VIX", "mid_signal": -5378, "gamma_signal": -136, "vega_signal": -57, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623475000}, {"instrument": "VIX", "mid_signal": -2699, "gamma_signal": -58, "vega_signal": -53, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623480000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 68, "vega_signal": 29, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623490000}, {"instrument": "VIX", "mid_signal": 3686, "gamma_signal": 346, "vega_signal": 972, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623495000}, {"instrument": "VIX", "mid_signal": -13212, "gamma_signal": -890, "vega_signal": -756, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623500000}, {"instrument": "VIX", "mid_signal": -55500, "gamma_signal": 4336, "vega_signal": 2482, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623510000}, {"instrument": "VIX", "mid_signal": 4230, "gamma_signal": -717, "vega_signal": -1317, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623515000}, {"instrument": "VIX", "mid_signal": -1625, "gamma_signal": 269, "vega_signal": 228, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623515000}, {"instrument": "VIX", "mid_signal": -6874, "gamma_signal": -847, "vega_signal": -503, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623520000}, {"instrument": "VIX", "mid_signal": 9889, "gamma_signal": -955, "vega_signal": -2120, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623520000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -126, "vega_signal": 69, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623525000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 68, "vega_signal": 29, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623525000}, {"instrument": "VIX", "mid_signal": -3297, "gamma_signal": -808, "vega_signal": -264, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623530000}, {"instrument": "VIX", "mid_signal": -8482, "gamma_signal": -1871, "vega_signal": -729, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623535000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": 43, "vega_signal": 67, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623540000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 68, "vega_signal": 28, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623545000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": 106, "vega_signal": 80, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623550000}, {"instrument": "VIX", "mid_signal": -28033, "gamma_signal": -5339, "vega_signal": -1661, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623555000}, {"instrument": "VIX", "mid_signal": -6808, "gamma_signal": -604, "vega_signal": -1211, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623560000}, {"instrument": "VIX", "mid_signal": -7926, "gamma_signal": 1308, "vega_signal": 1113, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623570000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 68, "vega_signal": 28, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623570000}, {"instrument": "VIX", "mid_signal": -1903, "gamma_signal": -246, "vega_signal": -218, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623575000}, {"instrument": "VIX", "mid_signal": 3478, "gamma_signal": -804, "vega_signal": -412, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623580000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": -103, "vega_signal": -113, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623585000}, {"instrument": "VIX", "mid_signal": -2518, "gamma_signal": 726, "vega_signal": 116, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623590000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 68, "vega_signal": 28, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623590000}, {"instrument": "VIX", "mid_signal": 3706, "gamma_signal": 336, "vega_signal": 331, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623595000}, {"instrument": "VIX", "mid_signal": -121630, "gamma_signal": -11026, "vega_signal": -16260, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623600000}, {"instrument": "VIX", "mid_signal": -1520, "gamma_signal": 213, "vega_signal": 40, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623600000}, {"instrument": "VIX", "mid_signal": 32964, "gamma_signal": 1221, "vega_signal": 1035, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623605000}, {"instrument": "VIX", "mid_signal": -44784, "gamma_signal": 3478, "vega_signal": 2015, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623605000}, {"instrument": "VIX", "mid_signal": -2125, "gamma_signal": -102, "vega_signal": -95, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623615000}, {"instrument": "VIX", "mid_signal": -17603, "gamma_signal": 2389, "vega_signal": 1253, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623615000}, {"instrument": "VIX", "mid_signal": 13380, "gamma_signal": 925, "vega_signal": 1361, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623620000}, {"instrument": "VIX", "mid_signal": -16288, "gamma_signal": -1195, "vega_signal": -622, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623625000}, {"instrument": "VIX", "mid_signal": -9768, "gamma_signal": -651, "vega_signal": -330, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623630000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": 249, "vega_signal": 59, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623640000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 68, "vega_signal": 28, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623650000}, {"instrument": "VIX", "mid_signal": -963, "gamma_signal": -95, "vega_signal": -75, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623660000}, {"instrument": "VIX", "mid_signal": -6122, "gamma_signal": 1245, "vega_signal": 546, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623660000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": 144, "vega_signal": 30, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623665000}, {"instrument": "VIX", "mid_signal": -65823, "gamma_signal": -5931, "vega_signal": -14360, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623670000}, {"instrument": "VIX", "mid_signal": -5623, "gamma_signal": 660, "vega_signal": 346, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623675000}, {"instrument": "VIX", "mid_signal": -32728, "gamma_signal": -4356, "vega_signal": -813, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623680000}, {"instrument": "VIX", "mid_signal": 5404, "gamma_signal": -1856, "vega_signal": -1829, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623685000}, {"instrument": "VIX", "mid_signal": -796, "gamma_signal": 299, "vega_signal": 73, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623690000}, {"instrument": "VIX", "mid_signal": 1944, "gamma_signal": 212, "vega_signal": 115, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623695000}, {"instrument": "VIX", "mid_signal": -6840, "gamma_signal": -991, "vega_signal": -182, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623705000}, {"instrument": "VIX", "mid_signal": -302236, "gamma_signal": -72784, "vega_signal": -17143, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623710000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": -124, "vega_signal": -72, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623715000}, {"instrument": "VIX", "mid_signal": 2097, "gamma_signal": 125, "vega_signal": 62, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623720000}, {"instrument": "VIX", "mid_signal": -12894, "gamma_signal": -611, "vega_signal": -198, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623725000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -211, "vega_signal": -40, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623730000}, {"instrument": "VIX", "mid_signal": -41457, "gamma_signal": 11166, "vega_signal": 2382, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623735000}, {"instrument": "VIX", "mid_signal": -2163, "gamma_signal": 327, "vega_signal": 151, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623735000}, {"instrument": "VIX", "mid_signal": -2597, "gamma_signal": -214, "vega_signal": -147, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623740000}, {"instrument": "VIX", "mid_signal": -29057, "gamma_signal": 2297, "vega_signal": 1312, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623740000}, {"instrument": "VIX", "mid_signal": -23263, "gamma_signal": -1343, "vega_signal": -717, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623745000}, {"instrument": "VIX", "mid_signal": 4163, "gamma_signal": 534, "vega_signal": 76, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623750000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": -87, "vega_signal": -134, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623750000}, {"instrument": "VIX", "mid_signal": -45161, "gamma_signal": -11283, "vega_signal": -2878, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623760000}, {"instrument": "VIX", "mid_signal": -23920, "gamma_signal": -909, "vega_signal": -755, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623765000}, {"instrument": "VIX", "mid_signal": -20068, "gamma_signal": -1813, "vega_signal": -1245, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623770000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": -83, "vega_signal": -177, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623775000}, {"instrument": "VIX", "mid_signal": -6871, "gamma_signal": 1174, "vega_signal": 555, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623775000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": -80, "vega_signal": -56, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623780000}, {"instrument": "VIX", "mid_signal": -1876, "gamma_signal": -107, "vega_signal": -106, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623785000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -38, "vega_signal": -10, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623790000}, {"instrument": "VIX", "mid_signal": -10587, "gamma_signal": 2118, "vega_signal": 950, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623800000}, {"instrument": "VIX", "mid_signal": 3711, "gamma_signal": 357, "vega_signal": 212, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623805000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": 225, "vega_signal": 36, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623805000}, {"instrument": "VIX", "mid_signal": 21259, "gamma_signal": 1518, "vega_signal": 698, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623810000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": 145, "vega_signal": 59, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623810000}, {"instrument": "VIX", "mid_signal": -3214, "gamma_signal": -244, "vega_signal": -387, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623815000}, {"instrument": "VIX", "mid_signal": -1897, "gamma_signal": -254, "vega_signal": -71, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623820000}, {"instrument": "VIX", "mid_signal": 13241, "gamma_signal": 1236, "vega_signal": 714, "option_type": "C", "stock_price": 29.27, "utc_time": 1774623825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623825000}, {"instrument": "VIX", "mid_signal": -3319, "gamma_signal": -137, "vega_signal": -136, "option_type": "C", "stock_price": 29.27, "utc_time": 1774623830000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": 379, "vega_signal": 56, "option_type": "P", "stock_price": 29.27, "utc_time": 1774623830000}, {"instrument": "VIX", "mid_signal": -5108, "gamma_signal": -179, "vega_signal": -75, "option_type": "C", "stock_price": 29.27, "utc_time": 1774623835000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -409, "vega_signal": -91, "option_type": "P", "stock_price": 29.27, "utc_time": 1774623835000}, {"instrument": "VIX", "mid_signal": -7784, "gamma_signal": -858, "vega_signal": -521, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623845000}, {"instrument": "VIX", "mid_signal": -4714, "gamma_signal": 496, "vega_signal": 947, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623850000}, {"instrument": "VIX", "mid_signal": -25678, "gamma_signal": -2905, "vega_signal": -1268, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623855000}, {"instrument": "VIX", "mid_signal": -1600, "gamma_signal": 123, "vega_signal": 71, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623855000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 128, "vega_signal": 362, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623860000}, {"instrument": "VIX", "mid_signal": 7421, "gamma_signal": 501, "vega_signal": 945, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623865000}, {"instrument": "VIX", "mid_signal": -1980, "gamma_signal": -104, "vega_signal": -101, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623870000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": 142, "vega_signal": 72, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623875000}, {"instrument": "VIX", "mid_signal": -4328, "gamma_signal": -483, "vega_signal": 569, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623880000}, {"instrument": "VIX", "mid_signal": 15060, "gamma_signal": 1588, "vega_signal": 1032, "option_type": "C", "stock_price": 29.19, "utc_time": 1774623885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623885000}, {"instrument": "VIX", "mid_signal": -3392, "gamma_signal": -289, "vega_signal": -387, "option_type": "C", "stock_price": 29.19, "utc_time": 1774623890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774623890000}, {"instrument": "VIX", "mid_signal": 3118, "gamma_signal": 294, "vega_signal": 824, "option_type": "C", "stock_price": 29.19, "utc_time": 1774623895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774623895000}, {"instrument": "VIX", "mid_signal": -3270, "gamma_signal": -358, "vega_signal": -1308, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623900000}, {"instrument": "VIX", "mid_signal": -2269, "gamma_signal": 267, "vega_signal": 138, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623900000}, {"instrument": "VIX", "mid_signal": -81664, "gamma_signal": -8713, "vega_signal": -6721, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623905000}, {"instrument": "VIX", "mid_signal": 32688, "gamma_signal": -3777, "vega_signal": -5001, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623905000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": -276, "vega_signal": -818, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623910000}, {"instrument": "VIX", "mid_signal": -5452, "gamma_signal": -560, "vega_signal": -1001, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623915000}, {"instrument": "VIX", "mid_signal": 3692, "gamma_signal": 199, "vega_signal": -301, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623920000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": -147, "vega_signal": -413, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623925000}, {"instrument": "VIX", "mid_signal": -6054, "gamma_signal": -552, "vega_signal": -595, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623930000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": -147, "vega_signal": -413, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623935000}, {"instrument": "VIX", "mid_signal": 1542, "gamma_signal": -210, "vega_signal": -39, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623935000}, {"instrument": "VIX", "mid_signal": -60263, "gamma_signal": -5578, "vega_signal": -13131, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623945000}, {"instrument": "VIX", "mid_signal": -1215, "gamma_signal": 21, "vega_signal": 36, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623950000}, {"instrument": "VIX", "mid_signal": -32247, "gamma_signal": -3542, "vega_signal": -5110, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623955000}, {"instrument": "VIX", "mid_signal": 131713, "gamma_signal": 12349, "vega_signal": 7113, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623960000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": 137, "vega_signal": 207, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623965000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": -212, "vega_signal": -39, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623965000}, {"instrument": "VIX", "mid_signal": -5746, "gamma_signal": -532, "vega_signal": -310, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623970000}, {"instrument": "VIX", "mid_signal": -10383, "gamma_signal": 763, "vega_signal": 279, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623970000}, {"instrument": "VIX", "mid_signal": 9347, "gamma_signal": -14, "vega_signal": 54, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623975000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": -211, "vega_signal": -39, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623980000}, {"instrument": "VIX", "mid_signal": -47489, "gamma_signal": -2977, "vega_signal": -5697, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623990000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 38, "vega_signal": 65, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623990000}, {"instrument": "VIX", "mid_signal": -2199, "gamma_signal": -227, "vega_signal": -485, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623995000}, {"instrument": "VIX", "mid_signal": -6147, "gamma_signal": 1241, "vega_signal": 429, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623995000}, {"instrument": "VIX", "mid_signal": 11834, "gamma_signal": 1110, "vega_signal": 639, "option_type": "C", "stock_price": 29.16, "utc_time": 1774624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774624005000}, {"instrument": "VIX", "mid_signal": 3801, "gamma_signal": -400, "vega_signal": -212, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624005000}, {"instrument": "VIX", "mid_signal": 4351, "gamma_signal": 419, "vega_signal": 221, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624010000}, {"instrument": "VIX", "mid_signal": -11601, "gamma_signal": -225, "vega_signal": 692, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624010000}, {"instrument": "VIX", "mid_signal": 158592, "gamma_signal": 10160, "vega_signal": 18961, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624015000}, {"instrument": "VIX", "mid_signal": 6096, "gamma_signal": 599, "vega_signal": 238, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624020000}, {"instrument": "VIX", "mid_signal": -6176, "gamma_signal": 869, "vega_signal": 157, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624025000}, {"instrument": "VIX", "mid_signal": 3048, "gamma_signal": 299, "vega_signal": 119, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624030000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -142, "vega_signal": -30, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624035000}, {"instrument": "VIX", "mid_signal": -196, "gamma_signal": -23, "vega_signal": -27, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624040000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": 420, "vega_signal": -45, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624045000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": 135, "vega_signal": 158, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624045000}, {"instrument": "VIX", "mid_signal": -2774, "gamma_signal": -435, "vega_signal": -78, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624055000}, {"instrument": "VIX", "mid_signal": -1545, "gamma_signal": 217, "vega_signal": 39, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624055000}, {"instrument": "VIX", "mid_signal": -1826, "gamma_signal": -155, "vega_signal": -57, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624060000}, {"instrument": "VIX", "mid_signal": -5286, "gamma_signal": -422, "vega_signal": -532, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624065000}, {"instrument": "VIX", "mid_signal": -3321, "gamma_signal": 467, "vega_signal": 171, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624065000}, {"instrument": "VIX", "mid_signal": -4164, "gamma_signal": -653, "vega_signal": -118, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624070000}, {"instrument": "VIX", "mid_signal": 12790, "gamma_signal": 1791, "vega_signal": 313, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624075000}, {"instrument": "VIX", "mid_signal": -2147, "gamma_signal": 249, "vega_signal": 156, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624080000}, {"instrument": "VIX", "mid_signal": -12830, "gamma_signal": 747, "vega_signal": 1088, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624085000}, {"instrument": "VIX", "mid_signal": -4219, "gamma_signal": 666, "vega_signal": 118, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624090000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -21, "vega_signal": -24, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624095000}, {"instrument": "VIX", "mid_signal": 23092, "gamma_signal": 1997, "vega_signal": 1080, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624100000}, {"instrument": "VIX", "mid_signal": -4852, "gamma_signal": 849, "vega_signal": 147, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624105000}, {"instrument": "VIX", "mid_signal": -4981, "gamma_signal": 1339, "vega_signal": 130, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624105000}, {"instrument": "VIX", "mid_signal": 2461, "gamma_signal": 240, "vega_signal": 141, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624110000}, {"instrument": "VIX", "mid_signal": -1729, "gamma_signal": 203, "vega_signal": 38, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624110000}, {"instrument": "VIX", "mid_signal": -570, "gamma_signal": -129, "vega_signal": -27, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624115000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -100, "vega_signal": -65, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624120000}, {"instrument": "VIX", "mid_signal": -67667, "gamma_signal": 5247, "vega_signal": 3009, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624125000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": 52, "vega_signal": 41, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624130000}, {"instrument": "VIX", "mid_signal": 1392, "gamma_signal": -148, "vega_signal": -60, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624130000}, {"instrument": "VIX", "mid_signal": 791, "gamma_signal": 138, "vega_signal": -185, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624135000}, {"instrument": "VIX", "mid_signal": -1616, "gamma_signal": -218, "vega_signal": -39, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774624145000}, {"instrument": "VIX", "mid_signal": -2108, "gamma_signal": -169, "vega_signal": -212, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774624150000}, {"instrument": "VIX", "mid_signal": -41821, "gamma_signal": -5882, "vega_signal": -1517, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624155000}, {"instrument": "VIX", "mid_signal": -2468, "gamma_signal": 273, "vega_signal": 138, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624155000}, {"instrument": "VIX", "mid_signal": 6618, "gamma_signal": 624, "vega_signal": 358, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624170000}, {"instrument": "VIX", "mid_signal": 1994, "gamma_signal": -100, "vega_signal": -65, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624170000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": 124, "vega_signal": 72, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624175000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 97, "vega_signal": 113, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624180000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": 188, "vega_signal": -68, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624180000}, {"instrument": "VIX", "mid_signal": 27923, "gamma_signal": 3194, "vega_signal": 2240, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624185000}, {"instrument": "VIX", "mid_signal": 1399, "gamma_signal": -148, "vega_signal": -60, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624185000}, {"instrument": "VIX", "mid_signal": 2546, "gamma_signal": 90, "vega_signal": 39, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624190000}, {"instrument": "VIX", "mid_signal": -3055, "gamma_signal": 427, "vega_signal": 79, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624190000}, {"instrument": "VIX", "mid_signal": 13292, "gamma_signal": 1246, "vega_signal": 717, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624205000}, {"instrument": "VIX", "mid_signal": 1613, "gamma_signal": -501, "vega_signal": -201, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624205000}, {"instrument": "VIX", "mid_signal": 1316, "gamma_signal": 114, "vega_signal": 82, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624215000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": 97, "vega_signal": 113, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624225000}, {"instrument": "VIX", "mid_signal": 2209, "gamma_signal": -250, "vega_signal": -114, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624230000}, {"instrument": "VIX", "mid_signal": -26230, "gamma_signal": 4450, "vega_signal": 722, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624235000}, {"instrument": "VIX", "mid_signal": 6189, "gamma_signal": 877, "vega_signal": 345, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624240000}, {"instrument": "VIX", "mid_signal": -2961, "gamma_signal": 581, "vega_signal": 549, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624245000}, {"instrument": "VIX", "mid_signal": 269, "gamma_signal": -90, "vega_signal": -29, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624250000}, {"instrument": "VIX", "mid_signal": -94173, "gamma_signal": -10049, "vega_signal": -6483, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624260000}, {"instrument": "VIX", "mid_signal": -11992, "gamma_signal": -670, "vega_signal": -240, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624265000}, {"instrument": "VIX", "mid_signal": 4051, "gamma_signal": 291, "vega_signal": 339, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624270000}, {"instrument": "VIX", "mid_signal": -35438, "gamma_signal": -3145, "vega_signal": -4433, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624275000}, {"instrument": "VIX", "mid_signal": -263, "gamma_signal": 70, "vega_signal": 29, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624285000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": -108, "vega_signal": -461, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624290000}, {"instrument": "VIX", "mid_signal": 1868, "gamma_signal": -178, "vega_signal": -161, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624300000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 224, "vega_signal": 39, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624305000}, {"instrument": "VIX", "mid_signal": -6, "gamma_signal": -327, "vega_signal": 97, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624310000}, {"instrument": "VIX", "mid_signal": -2649, "gamma_signal": 450, "vega_signal": 78, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624310000}, {"instrument": "VIX", "mid_signal": -2190, "gamma_signal": -125, "vega_signal": 35, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624315000}, {"instrument": "VIX", "mid_signal": 9309, "gamma_signal": 874, "vega_signal": 503, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624320000}, {"instrument": "VIX", "mid_signal": -2650, "gamma_signal": 450, "vega_signal": 78, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624325000}, {"instrument": "VIX", "mid_signal": -38600, "gamma_signal": 6854, "vega_signal": 2447, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624330000}, {"instrument": "VIX", "mid_signal": 23235, "gamma_signal": -4253, "vega_signal": -1974, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624330000}, {"instrument": "VIX", "mid_signal": -909, "gamma_signal": -115, "vega_signal": -53, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624335000}, {"instrument": "VIX", "mid_signal": -9357, "gamma_signal": 683, "vega_signal": 1092, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624335000}, {"instrument": "VIX", "mid_signal": 19267, "gamma_signal": 3736, "vega_signal": 848, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624345000}, {"instrument": "VIX", "mid_signal": -1569, "gamma_signal": 195, "vega_signal": 97, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624345000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 113, "vega_signal": 70, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624350000}, {"instrument": "VIX", "mid_signal": 4494, "gamma_signal": -600, "vega_signal": -562, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624355000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": -732, "vega_signal": -111, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624355000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": 146, "vega_signal": 60, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624360000}, {"instrument": "VIX", "mid_signal": -859, "gamma_signal": -149, "vega_signal": -111, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624365000}, {"instrument": "VIX", "mid_signal": 3101, "gamma_signal": 266, "vega_signal": 145, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624370000}, {"instrument": "VIX", "mid_signal": -2747, "gamma_signal": 453, "vega_signal": 383, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624375000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": 91, "vega_signal": 77, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624375000}, {"instrument": "VIX", "mid_signal": -9235, "gamma_signal": -1105, "vega_signal": -187, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624380000}, {"instrument": "VIX", "mid_signal": 2350, "gamma_signal": -482, "vega_signal": -136, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624380000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -120, "vega_signal": -83, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624385000}, {"instrument": "VIX", "mid_signal": 320, "gamma_signal": 49, "vega_signal": -120, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624385000}, {"instrument": "VIX", "mid_signal": -3495, "gamma_signal": -354, "vega_signal": -1056, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624390000}, {"instrument": "VIX", "mid_signal": -2246, "gamma_signal": -218, "vega_signal": -524, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624395000}, {"instrument": "VIX", "mid_signal": 3211, "gamma_signal": -248, "vega_signal": -144, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624405000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": 160, "vega_signal": 114, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624415000}, {"instrument": "VIX", "mid_signal": 1606, "gamma_signal": -124, "vega_signal": -72, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624420000}, {"instrument": "VIX", "mid_signal": 1845, "gamma_signal": -490, "vega_signal": -206, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624420000}, {"instrument": "VIX", "mid_signal": 14744, "gamma_signal": 1335, "vega_signal": 941, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624425000}, {"instrument": "VIX", "mid_signal": -3397, "gamma_signal": 951, "vega_signal": 480, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624430000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": -97, "vega_signal": 3, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624430000}, {"instrument": "VIX", "mid_signal": -4460, "gamma_signal": -130, "vega_signal": -1619, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624435000}, {"instrument": "VIX", "mid_signal": 24062, "gamma_signal": 1683, "vega_signal": 2456, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624440000}, {"instrument": "VIX", "mid_signal": -2042, "gamma_signal": 18, "vega_signal": 79, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624455000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 81, "vega_signal": 129, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624465000}, {"instrument": "VIX", "mid_signal": -547, "gamma_signal": 90, "vega_signal": 76, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624465000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -187, "vega_signal": -37, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624470000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": -417, "vega_signal": -175, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624475000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": 170, "vega_signal": 108, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624475000}, {"instrument": "VIX", "mid_signal": 26527, "gamma_signal": 2747, "vega_signal": 1026, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624485000}, {"instrument": "VIX", "mid_signal": 2828, "gamma_signal": -347, "vega_signal": -112, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624495000}, {"instrument": "VIX", "mid_signal": -1390, "gamma_signal": 150, "vega_signal": 60, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624500000}, {"instrument": "VIX", "mid_signal": 14819, "gamma_signal": 1188, "vega_signal": 1494, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624510000}, {"instrument": "VIX", "mid_signal": -1326, "gamma_signal": 220, "vega_signal": 39, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624510000}, {"instrument": "VIX", "mid_signal": -23938, "gamma_signal": -905, "vega_signal": -762, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624515000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": 220, "vega_signal": 39, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624520000}, {"instrument": "VIX", "mid_signal": -30613, "gamma_signal": -1307, "vega_signal": -922, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624525000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": 216, "vega_signal": 38, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624535000}, {"instrument": "VIX", "mid_signal": 4279, "gamma_signal": 489, "vega_signal": 36, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624540000}, {"instrument": "VIX", "mid_signal": -2528, "gamma_signal": 268, "vega_signal": 143, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624540000}, {"instrument": "VIX", "mid_signal": 46552, "gamma_signal": 4930, "vega_signal": 3197, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624545000}, {"instrument": "VIX", "mid_signal": -11123, "gamma_signal": 1609, "vega_signal": 800, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624545000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": 3, "vega_signal": 5, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624550000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": -150, "vega_signal": -57, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624555000}, {"instrument": "VIX", "mid_signal": -1954, "gamma_signal": -130, "vega_signal": -66, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624560000}, {"instrument": "VIX", "mid_signal": 1615, "gamma_signal": 220, "vega_signal": 39, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624565000}, {"instrument": "VIX", "mid_signal": 16965, "gamma_signal": -4726, "vega_signal": -2401, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624570000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -216, "vega_signal": -38, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624580000}, {"instrument": "VIX", "mid_signal": -26653, "gamma_signal": 10431, "vega_signal": 1630, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624580000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": -54, "vega_signal": -90, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624590000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": -131, "vega_signal": -66, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624595000}, {"instrument": "VIX", "mid_signal": 1130, "gamma_signal": 103, "vega_signal": 87, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624610000}, {"instrument": "VIX", "mid_signal": 4318, "gamma_signal": -1036, "vega_signal": -348, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624620000}, {"instrument": "VIX", "mid_signal": -1018, "gamma_signal": -169, "vega_signal": -83, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624625000}, {"instrument": "VIX", "mid_signal": -110982, "gamma_signal": 10232, "vega_signal": 13094, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624625000}, {"instrument": "VIX", "mid_signal": -2516, "gamma_signal": -142, "vega_signal": -23, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624630000}, {"instrument": "VIX", "mid_signal": 5976, "gamma_signal": -1183, "vega_signal": -931, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624630000}, {"instrument": "VIX", "mid_signal": -1954, "gamma_signal": -130, "vega_signal": -66, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624635000}, {"instrument": "VIX", "mid_signal": 841, "gamma_signal": -285, "vega_signal": -45, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624645000}, {"instrument": "VIX", "mid_signal": 335, "gamma_signal": 82, "vega_signal": 19, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624650000}, {"instrument": "VIX", "mid_signal": 17202, "gamma_signal": 1691, "vega_signal": 1281, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624655000}, {"instrument": "VIX", "mid_signal": 11418, "gamma_signal": -581, "vega_signal": -404, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624655000}, {"instrument": "VIX", "mid_signal": 187305, "gamma_signal": 1842, "vega_signal": 335, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624660000}, {"instrument": "VIX", "mid_signal": 106254, "gamma_signal": -15723, "vega_signal": -6112, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624660000}, {"instrument": "VIX", "mid_signal": 22883, "gamma_signal": 2937, "vega_signal": 1487, "option_type": "C", "stock_price": 29.51, "utc_time": 1774624665000}, {"instrument": "VIX", "mid_signal": -40791, "gamma_signal": 9745, "vega_signal": 1606, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774624670000}, {"instrument": "VIX", "mid_signal": 1422, "gamma_signal": -298, "vega_signal": -81, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624680000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 132, "vega_signal": 71, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624680000}, {"instrument": "VIX", "mid_signal": -2009, "gamma_signal": -105, "vega_signal": -102, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624685000}, {"instrument": "VIX", "mid_signal": -2836, "gamma_signal": -288, "vega_signal": -120, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624690000}, {"instrument": "VIX", "mid_signal": 2545, "gamma_signal": 271, "vega_signal": 266, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624695000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": -140, "vega_signal": -49, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624715000}, {"instrument": "VIX", "mid_signal": -6614, "gamma_signal": 188, "vega_signal": 330, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624715000}, {"instrument": "VIX", "mid_signal": -2700, "gamma_signal": -58, "vega_signal": -53, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624720000}, {"instrument": "VIX", "mid_signal": 4878, "gamma_signal": 1007, "vega_signal": 215, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624730000}, {"instrument": "VIX", "mid_signal": -18321, "gamma_signal": -1115, "vega_signal": -1408, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624735000}, {"instrument": "VIX", "mid_signal": 1380, "gamma_signal": 94, "vega_signal": 222, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624750000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": 116, "vega_signal": 55, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624765000}, {"instrument": "VIX", "mid_signal": -39883, "gamma_signal": -1540, "vega_signal": -194, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624770000}, {"instrument": "VIX", "mid_signal": 1433, "gamma_signal": 211, "vega_signal": 40, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624785000}, {"instrument": "VIX", "mid_signal": -2692, "gamma_signal": -68, "vega_signal": -29, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624810000}, {"instrument": "VIX", "mid_signal": -3720, "gamma_signal": 676, "vega_signal": 242, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624815000}, {"instrument": "VIX", "mid_signal": 1969, "gamma_signal": 129, "vega_signal": 66, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624825000}, {"instrument": "VIX", "mid_signal": 506, "gamma_signal": -136, "vega_signal": -57, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624830000}, {"instrument": "VIX", "mid_signal": 8189, "gamma_signal": 1105, "vega_signal": 197, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624835000}, {"instrument": "VIX", "mid_signal": 119009, "gamma_signal": -9292, "vega_signal": -5467, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624840000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -215, "vega_signal": -38, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624845000}, {"instrument": "VIX", "mid_signal": -1158, "gamma_signal": 106, "vega_signal": 110, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624850000}, {"instrument": "VIX", "mid_signal": 1690, "gamma_signal": 106, "vega_signal": 112, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624855000}, {"instrument": "VIX", "mid_signal": -932, "gamma_signal": 118, "vega_signal": 74, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624875000}, {"instrument": "VIX", "mid_signal": -5068, "gamma_signal": -307, "vega_signal": -571, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624880000}, {"instrument": "VIX", "mid_signal": -717, "gamma_signal": 96, "vega_signal": 152, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624885000}, {"instrument": "VIX", "mid_signal": -12446, "gamma_signal": -690, "vega_signal": -696, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624890000}, {"instrument": "VIX", "mid_signal": 1897, "gamma_signal": -530, "vega_signal": -87, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624890000}, {"instrument": "VIX", "mid_signal": -9639, "gamma_signal": -1006, "vega_signal": -659, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624895000}, {"instrument": "VIX", "mid_signal": 2529, "gamma_signal": -706, "vega_signal": -116, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624895000}, {"instrument": "VIX", "mid_signal": 75065, "gamma_signal": 1990, "vega_signal": 2523, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624900000}, {"instrument": "VIX", "mid_signal": 19477, "gamma_signal": -3364, "vega_signal": -1601, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624900000}, {"instrument": "VIX", "mid_signal": -31117, "gamma_signal": -2855, "vega_signal": -1667, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624905000}, {"instrument": "VIX", "mid_signal": 10965, "gamma_signal": -1262, "vega_signal": -792, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624910000}, {"instrument": "VIX", "mid_signal": 41299, "gamma_signal": 2497, "vega_signal": 3411, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624915000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": 333, "vega_signal": 58, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624935000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": -93, "vega_signal": -101, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624945000}, {"instrument": "VIX", "mid_signal": -15465, "gamma_signal": -964, "vega_signal": -259, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624950000}, {"instrument": "VIX", "mid_signal": -315, "gamma_signal": 78, "vega_signal": 34, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624955000}, {"instrument": "VIX", "mid_signal": -30858, "gamma_signal": 2621, "vega_signal": 3635, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624955000}, {"instrument": "VIX", "mid_signal": -1072, "gamma_signal": -84, "vega_signal": -107, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624965000}, {"instrument": "VIX", "mid_signal": -3491, "gamma_signal": -486, "vega_signal": -114, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624980000}, {"instrument": "VIX", "mid_signal": 36308, "gamma_signal": 2001, "vega_signal": 3074, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624990000}, {"instrument": "VIX", "mid_signal": -31935, "gamma_signal": 2480, "vega_signal": 1440, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624990000}, {"instrument": "VIX", "mid_signal": 1846, "gamma_signal": 219, "vega_signal": 37, "option_type": "C", "stock_price": 29.27, "utc_time": 1774624995000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": 26, "vega_signal": -13, "option_type": "P", "stock_price": 29.27, "utc_time": 1774624995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625000000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": 396, "vega_signal": 32, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625005000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": 39, "vega_signal": 33, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625005000}, {"instrument": "VIX", "mid_signal": -489629, "gamma_signal": -32439, "vega_signal": -16516, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625010000}, {"instrument": "VIX", "mid_signal": 2129, "gamma_signal": 103, "vega_signal": 95, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625015000}, {"instrument": "VIX", "mid_signal": 1634, "gamma_signal": -462, "vega_signal": -233, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625015000}, {"instrument": "VIX", "mid_signal": -63726, "gamma_signal": -3970, "vega_signal": -5366, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625020000}, {"instrument": "VIX", "mid_signal": -30348, "gamma_signal": 2357, "vega_signal": 1369, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625020000}, {"instrument": "VIX", "mid_signal": -836234, "gamma_signal": -80498, "vega_signal": -48485, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625025000}, {"instrument": "VIX", "mid_signal": -15309639, "gamma_signal": -1606241, "vega_signal": -1048465, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625030000}, {"instrument": "VIX", "mid_signal": 3867, "gamma_signal": -1043, "vega_signal": -716, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625030000}, {"instrument": "VIX", "mid_signal": 4506, "gamma_signal": 1572, "vega_signal": 10126, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625035000}, {"instrument": "VIX", "mid_signal": -3891, "gamma_signal": 105, "vega_signal": 171, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625040000}, {"instrument": "VIX", "mid_signal": -16224, "gamma_signal": 1246, "vega_signal": 706, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625040000}, {"instrument": "VIX", "mid_signal": 69887, "gamma_signal": 10301, "vega_signal": 5805, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625045000}, {"instrument": "VIX", "mid_signal": 19138, "gamma_signal": -813, "vega_signal": -1029, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625045000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": -201, "vega_signal": -38, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625050000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": -34, "vega_signal": -7, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625050000}, {"instrument": "VIX", "mid_signal": -9035, "gamma_signal": -1107, "vega_signal": -186, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625055000}, {"instrument": "VIX", "mid_signal": -801, "gamma_signal": 184, "vega_signal": 78, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625055000}, {"instrument": "VIX", "mid_signal": 2061, "gamma_signal": 129, "vega_signal": 61, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625060000}, {"instrument": "VIX", "mid_signal": 41906, "gamma_signal": 3622, "vega_signal": 4797, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625065000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": -74, "vega_signal": -59, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625065000}, {"instrument": "VIX", "mid_signal": 3396, "gamma_signal": -131, "vega_signal": 31, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625070000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": -307, "vega_signal": -65, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625070000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -214, "vega_signal": -39, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625075000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": -121, "vega_signal": -70, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625080000}, {"instrument": "VIX", "mid_signal": -2890, "gamma_signal": -283, "vega_signal": -152, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625085000}, {"instrument": "VIX", "mid_signal": -24844, "gamma_signal": -806, "vega_signal": -1133, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625090000}, {"instrument": "VIX", "mid_signal": -12314, "gamma_signal": -771, "vega_signal": -374, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625095000}, {"instrument": "VIX", "mid_signal": -1751, "gamma_signal": 588, "vega_signal": 92, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625100000}, {"instrument": "VIX", "mid_signal": 1727, "gamma_signal": -203, "vega_signal": -38, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625100000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": -407, "vega_signal": -94, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625105000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": 147, "vega_signal": 23, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625105000}, {"instrument": "VIX", "mid_signal": -3410, "gamma_signal": -398, "vega_signal": -275, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625110000}, {"instrument": "VIX", "mid_signal": 10260, "gamma_signal": -2915, "vega_signal": -466, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625115000}, {"instrument": "VIX", "mid_signal": -1528, "gamma_signal": -133, "vega_signal": -72, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625120000}, {"instrument": "VIX", "mid_signal": 6951, "gamma_signal": 1448, "vega_signal": 290, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625135000}, {"instrument": "VIX", "mid_signal": 43892, "gamma_signal": 3853, "vega_signal": 4890, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625145000}, {"instrument": "VIX", "mid_signal": 6660, "gamma_signal": -1119, "vega_signal": -196, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625145000}, {"instrument": "VIX", "mid_signal": 13758, "gamma_signal": 1517, "vega_signal": 957, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625150000}, {"instrument": "VIX", "mid_signal": -1634, "gamma_signal": 277, "vega_signal": 228, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625150000}, {"instrument": "VIX", "mid_signal": -18348, "gamma_signal": -1759, "vega_signal": -997, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625155000}, {"instrument": "VIX", "mid_signal": -27484, "gamma_signal": -2634, "vega_signal": -1494, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625160000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -18, "vega_signal": -48, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625165000}, {"instrument": "VIX", "mid_signal": -63485, "gamma_signal": -5130, "vega_signal": -8849, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625170000}, {"instrument": "VIX", "mid_signal": 172508, "gamma_signal": 16860, "vega_signal": 9879, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625195000}, {"instrument": "VIX", "mid_signal": 6565, "gamma_signal": -1096, "vega_signal": -196, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625200000}, {"instrument": "VIX", "mid_signal": -111, "gamma_signal": -17, "vega_signal": -19, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625210000}, {"instrument": "VIX", "mid_signal": -11312, "gamma_signal": 869, "vega_signal": 497, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625210000}, {"instrument": "VIX", "mid_signal": 1042, "gamma_signal": 127, "vega_signal": 94, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625215000}, {"instrument": "VIX", "mid_signal": -1920, "gamma_signal": -132, "vega_signal": -66, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625225000}, {"instrument": "VIX", "mid_signal": 2612, "gamma_signal": 248, "vega_signal": 142, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625235000}, {"instrument": "VIX", "mid_signal": 56682, "gamma_signal": 5223, "vega_signal": 2946, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625250000}, {"instrument": "VIX", "mid_signal": -5150, "gamma_signal": -377, "vega_signal": -213, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625255000}, {"instrument": "VIX", "mid_signal": 8567, "gamma_signal": 263, "vega_signal": 200, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625260000}, {"instrument": "VIX", "mid_signal": 7646, "gamma_signal": 632, "vega_signal": 813, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625265000}, {"instrument": "VIX", "mid_signal": -3246, "gamma_signal": 249, "vega_signal": 141, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625270000}, {"instrument": "VIX", "mid_signal": 4779, "gamma_signal": 395, "vega_signal": 508, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625275000}, {"instrument": "VIX", "mid_signal": -512, "gamma_signal": 142, "vega_signal": 41, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625275000}, {"instrument": "VIX", "mid_signal": -906, "gamma_signal": -100, "vega_signal": -63, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625280000}, {"instrument": "VIX", "mid_signal": -3645, "gamma_signal": -274, "vega_signal": -160, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774625285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774625290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625295000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 107, "vega_signal": 19, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625295000}, {"instrument": "VIX", "mid_signal": 2637, "gamma_signal": 108, "vega_signal": 17, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625300000}, {"instrument": "VIX", "mid_signal": 3594, "gamma_signal": 359, "vega_signal": 191, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625315000}, {"instrument": "VIX", "mid_signal": -6747, "gamma_signal": -787, "vega_signal": -543, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625325000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -47, "vega_signal": -27, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625330000}, {"instrument": "VIX", "mid_signal": -7401, "gamma_signal": -810, "vega_signal": -337, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625335000}, {"instrument": "VIX", "mid_signal": -38404, "gamma_signal": 5216, "vega_signal": 973, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625335000}, {"instrument": "VIX", "mid_signal": -3774, "gamma_signal": -426, "vega_signal": 415, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625340000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": 149, "vega_signal": 23, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625340000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": -99, "vega_signal": -22, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625345000}, {"instrument": "VIX", "mid_signal": -6489, "gamma_signal": 1831, "vega_signal": 292, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625350000}, {"instrument": "VIX", "mid_signal": -2596, "gamma_signal": 732, "vega_signal": 117, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625355000}, {"instrument": "VIX", "mid_signal": 2652, "gamma_signal": 339, "vega_signal": 156, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625360000}, {"instrument": "VIX", "mid_signal": -1010, "gamma_signal": 134, "vega_signal": 66, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625360000}, {"instrument": "VIX", "mid_signal": 4547, "gamma_signal": 498, "vega_signal": 315, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625370000}, {"instrument": "VIX", "mid_signal": 3770, "gamma_signal": 319, "vega_signal": 147, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625395000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": 211, "vega_signal": 34, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625400000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": 135, "vega_signal": 68, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625400000}, {"instrument": "VIX", "mid_signal": -17464, "gamma_signal": -1437, "vega_signal": -808, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625415000}, {"instrument": "VIX", "mid_signal": 26192, "gamma_signal": 1861, "vega_signal": 2685, "option_type": "C", "stock_price": 29.05, "utc_time": 1774625420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774625420000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": 74, "vega_signal": 71, "option_type": "C", "stock_price": 29.05, "utc_time": 1774625425000}, {"instrument": "VIX", "mid_signal": -1869, "gamma_signal": 370, "vega_signal": 356, "option_type": "P", "stock_price": 29.05, "utc_time": 1774625425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625430000}, {"instrument": "VIX", "mid_signal": 16371, "gamma_signal": -2060, "vega_signal": -1891, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625430000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": 121, "vega_signal": 81, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625440000}, {"instrument": "VIX", "mid_signal": -25987, "gamma_signal": 2028, "vega_signal": 1146, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625445000}, {"instrument": "VIX", "mid_signal": -5224, "gamma_signal": 607, "vega_signal": 416, "option_type": "P", "stock_price": 29, "utc_time": 1774625445000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -48, "vega_signal": -80, "option_type": "C", "stock_price": 29, "utc_time": 1774625450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625450000}, {"instrument": "VIX", "mid_signal": -4676, "gamma_signal": -354, "vega_signal": -263, "option_type": "C", "stock_price": 29, "utc_time": 1774625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774625460000}, {"instrument": "VIX", "mid_signal": -2795, "gamma_signal": 409, "vega_signal": 295, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625460000}, {"instrument": "VIX", "mid_signal": -1691, "gamma_signal": -101, "vega_signal": -132, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625465000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": 208, "vega_signal": 34, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625470000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": -83, "vega_signal": -104, "option_type": "C", "stock_price": 28.92, "utc_time": 1774625475000}, {"instrument": "VIX", "mid_signal": -3425, "gamma_signal": 551, "vega_signal": 243, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625475000}, {"instrument": "VIX", "mid_signal": -10275, "gamma_signal": -298, "vega_signal": -63, "option_type": "C", "stock_price": 28.92, "utc_time": 1774625480000}, {"instrument": "VIX", "mid_signal": 42340, "gamma_signal": -3177, "vega_signal": -1845, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625480000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": 85, "vega_signal": -8, "option_type": "C", "stock_price": 28.92, "utc_time": 1774625485000}, {"instrument": "VIX", "mid_signal": 4371, "gamma_signal": -1481, "vega_signal": -228, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625485000}, {"instrument": "VIX", "mid_signal": 1882, "gamma_signal": 132, "vega_signal": 65, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625490000}, {"instrument": "VIX", "mid_signal": -68024, "gamma_signal": -5655, "vega_signal": -4446, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625495000}, {"instrument": "VIX", "mid_signal": -12581, "gamma_signal": 4164, "vega_signal": 1535, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625500000}, {"instrument": "VIX", "mid_signal": 84102, "gamma_signal": -20102, "vega_signal": -3277, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625500000}, {"instrument": "VIX", "mid_signal": -2617, "gamma_signal": -74, "vega_signal": -29, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625505000}, {"instrument": "VIX", "mid_signal": -28610, "gamma_signal": -2756, "vega_signal": -2936, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625510000}, {"instrument": "VIX", "mid_signal": 8342, "gamma_signal": 905, "vega_signal": 408, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625515000}, {"instrument": "VIX", "mid_signal": -2214, "gamma_signal": 773, "vega_signal": 114, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625515000}, {"instrument": "VIX", "mid_signal": 7622, "gamma_signal": 1097, "vega_signal": 192, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625520000}, {"instrument": "VIX", "mid_signal": 597, "gamma_signal": -36, "vega_signal": -32, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625520000}, {"instrument": "VIX", "mid_signal": 27063, "gamma_signal": 3487, "vega_signal": 2920, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625525000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": 1, "vega_signal": -119, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625530000}, {"instrument": "VIX", "mid_signal": -1136, "gamma_signal": 226, "vega_signal": 37, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625535000}, {"instrument": "VIX", "mid_signal": -2273, "gamma_signal": -64, "vega_signal": -125, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625540000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": -118, "vega_signal": -80, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625545000}, {"instrument": "VIX", "mid_signal": -102797, "gamma_signal": -9262, "vega_signal": -4896, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625550000}, {"instrument": "VIX", "mid_signal": -246, "gamma_signal": -29, "vega_signal": -31, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625555000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": 94, "vega_signal": 134, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625555000}, {"instrument": "VIX", "mid_signal": -92893, "gamma_signal": -20517, "vega_signal": -4227, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625560000}, {"instrument": "VIX", "mid_signal": -2158, "gamma_signal": -181, "vega_signal": -91, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625565000}, {"instrument": "VIX", "mid_signal": 6729, "gamma_signal": 1232, "vega_signal": 933, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625570000}, {"instrument": "VIX", "mid_signal": -1386, "gamma_signal": 200, "vega_signal": 172, "option_type": "P", "stock_price": 28.84, "utc_time": 1774625570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774625575000}, {"instrument": "VIX", "mid_signal": -1354, "gamma_signal": -129, "vega_signal": -70, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625580000}, {"instrument": "VIX", "mid_signal": -1134, "gamma_signal": 218, "vega_signal": 37, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625580000}, {"instrument": "VIX", "mid_signal": 64584, "gamma_signal": 7754, "vega_signal": 5240, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625585000}, {"instrument": "VIX", "mid_signal": -10035, "gamma_signal": -989, "vega_signal": -551, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625595000}, {"instrument": "VIX", "mid_signal": -2558, "gamma_signal": 136, "vega_signal": 495, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625600000}, {"instrument": "VIX", "mid_signal": 1376, "gamma_signal": -159, "vega_signal": 9, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625600000}, {"instrument": "VIX", "mid_signal": 4103, "gamma_signal": 443, "vega_signal": 294, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625610000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 48, "vega_signal": -3, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625615000}, {"instrument": "VIX", "mid_signal": 1718, "gamma_signal": -430, "vega_signal": -333, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625615000}, {"instrument": "VIX", "mid_signal": -11222, "gamma_signal": -109, "vega_signal": -66, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625620000}, {"instrument": "VIX", "mid_signal": -1707, "gamma_signal": -106, "vega_signal": -107, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625625000}, {"instrument": "VIX", "mid_signal": 8128, "gamma_signal": -616, "vega_signal": -343, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625625000}, {"instrument": "VIX", "mid_signal": -13314, "gamma_signal": -1727, "vega_signal": -1440, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625630000}, {"instrument": "VIX", "mid_signal": -4934, "gamma_signal": 1215, "vega_signal": 731, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625630000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": -220, "vega_signal": -128, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625635000}, {"instrument": "VIX", "mid_signal": -5802, "gamma_signal": 1537, "vega_signal": 1050, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625640000}, {"instrument": "VIX", "mid_signal": -5022, "gamma_signal": 1181, "vega_signal": 699, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625640000}, {"instrument": "VIX", "mid_signal": -5863, "gamma_signal": -640, "vega_signal": -98, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625650000}, {"instrument": "VIX", "mid_signal": -218013, "gamma_signal": -18174, "vega_signal": -24098, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625655000}, {"instrument": "VIX", "mid_signal": -8761, "gamma_signal": -766, "vega_signal": -1039, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625660000}, {"instrument": "VIX", "mid_signal": -18745, "gamma_signal": -1734, "vega_signal": -1243, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625665000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": -214, "vega_signal": -38, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625665000}, {"instrument": "VIX", "mid_signal": 1007, "gamma_signal": 108, "vega_signal": 65, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625670000}, {"instrument": "VIX", "mid_signal": -8565, "gamma_signal": 2228, "vega_signal": 644, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625670000}, {"instrument": "VIX", "mid_signal": -5589, "gamma_signal": -75, "vega_signal": -13, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625675000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": 193, "vega_signal": 29, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625675000}, {"instrument": "VIX", "mid_signal": -18411, "gamma_signal": -3760, "vega_signal": -863, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625680000}, {"instrument": "VIX", "mid_signal": 44818, "gamma_signal": -19824, "vega_signal": -2947, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625680000}, {"instrument": "VIX", "mid_signal": -7093, "gamma_signal": 106, "vega_signal": 491, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625685000}, {"instrument": "VIX", "mid_signal": 2299, "gamma_signal": -457, "vega_signal": -74, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625690000}, {"instrument": "VIX", "mid_signal": 617, "gamma_signal": 127, "vega_signal": -121, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625695000}, {"instrument": "VIX", "mid_signal": 7851, "gamma_signal": 798, "vega_signal": 817, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625700000}, {"instrument": "VIX", "mid_signal": -2535, "gamma_signal": 347, "vega_signal": 106, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625700000}, {"instrument": "VIX", "mid_signal": -20186, "gamma_signal": -1934, "vega_signal": -1041, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625705000}, {"instrument": "VIX", "mid_signal": -2659, "gamma_signal": 401, "vega_signal": 71, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625715000}, {"instrument": "VIX", "mid_signal": -41242, "gamma_signal": -3118, "vega_signal": -2223, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625720000}, {"instrument": "VIX", "mid_signal": -4930, "gamma_signal": 1654, "vega_signal": 648, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625720000}, {"instrument": "VIX", "mid_signal": -34914, "gamma_signal": -3417, "vega_signal": -1262, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625735000}, {"instrument": "VIX", "mid_signal": -5512, "gamma_signal": 424, "vega_signal": 466, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625735000}, {"instrument": "VIX", "mid_signal": -253618, "gamma_signal": -20914, "vega_signal": -44744, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625740000}, {"instrument": "VIX", "mid_signal": 423570, "gamma_signal": 35038, "vega_signal": 74542, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625745000}, {"instrument": "VIX", "mid_signal": -10747, "gamma_signal": -1248, "vega_signal": -687, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625755000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": -215, "vega_signal": -38, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625760000}, {"instrument": "VIX", "mid_signal": 25617, "gamma_signal": 1092, "vega_signal": 779, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625765000}, {"instrument": "VIX", "mid_signal": -11763, "gamma_signal": -1815, "vega_signal": -341, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625775000}, {"instrument": "VIX", "mid_signal": -7487, "gamma_signal": 664, "vega_signal": 126, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625775000}, {"instrument": "VIX", "mid_signal": -24444, "gamma_signal": -2125, "vega_signal": -318, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625780000}, {"instrument": "VIX", "mid_signal": -3081, "gamma_signal": 402, "vega_signal": 195, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625790000}, {"instrument": "VIX", "mid_signal": -848, "gamma_signal": -70, "vega_signal": -115, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625795000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 46, "vega_signal": 12, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625800000}, {"instrument": "VIX", "mid_signal": 37423, "gamma_signal": 2381, "vega_signal": 3417, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625805000}, {"instrument": "VIX", "mid_signal": -3977, "gamma_signal": 487, "vega_signal": 177, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625805000}, {"instrument": "VIX", "mid_signal": -1321, "gamma_signal": -145, "vega_signal": -58, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625810000}, {"instrument": "VIX", "mid_signal": 2767, "gamma_signal": -437, "vega_signal": -76, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625810000}, {"instrument": "VIX", "mid_signal": -4629, "gamma_signal": -517, "vega_signal": -393, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625815000}, {"instrument": "VIX", "mid_signal": -6614, "gamma_signal": -336, "vega_signal": -265, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625820000}, {"instrument": "VIX", "mid_signal": -1208, "gamma_signal": 102, "vega_signal": 131, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625820000}, {"instrument": "VIX", "mid_signal": -12756, "gamma_signal": -1604, "vega_signal": -1386, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625825000}, {"instrument": "VIX", "mid_signal": -27418, "gamma_signal": 2122, "vega_signal": 1177, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625825000}, {"instrument": "VIX", "mid_signal": -2078, "gamma_signal": -143, "vega_signal": -49, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625830000}, {"instrument": "VIX", "mid_signal": 2495, "gamma_signal": 246, "vega_signal": 137, "option_type": "C", "stock_price": 28.71, "utc_time": 1774625835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625835000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": 219, "vega_signal": 38, "option_type": "C", "stock_price": 28.71, "utc_time": 1774625840000}, {"instrument": "VIX", "mid_signal": 60746, "gamma_signal": -24351, "vega_signal": -7238, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625840000}, {"instrument": "VIX", "mid_signal": -3742, "gamma_signal": -369, "vega_signal": -206, "option_type": "C", "stock_price": 28.71, "utc_time": 1774625845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625845000}, {"instrument": "VIX", "mid_signal": 38101, "gamma_signal": 4105, "vega_signal": 2232, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625850000}, {"instrument": "VIX", "mid_signal": -14329, "gamma_signal": -1429, "vega_signal": -1239, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625855000}, {"instrument": "VIX", "mid_signal": -281, "gamma_signal": -2, "vega_signal": -47, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625860000}, {"instrument": "VIX", "mid_signal": 15353, "gamma_signal": 2669, "vega_signal": 886, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625870000}, {"instrument": "VIX", "mid_signal": -821, "gamma_signal": 224, "vega_signal": 89, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625870000}, {"instrument": "VIX", "mid_signal": -228089, "gamma_signal": -998, "vega_signal": -843, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625875000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": -239, "vega_signal": 94, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625875000}, {"instrument": "VIX", "mid_signal": -12074, "gamma_signal": -2695, "vega_signal": -552, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625880000}, {"instrument": "VIX", "mid_signal": 6157, "gamma_signal": -762, "vega_signal": -371, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625880000}, {"instrument": "VIX", "mid_signal": -3845, "gamma_signal": -650, "vega_signal": -114, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625885000}, {"instrument": "VIX", "mid_signal": 4488, "gamma_signal": 371, "vega_signal": 239, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625890000}, {"instrument": "VIX", "mid_signal": -45517, "gamma_signal": 2973, "vega_signal": 3289, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625890000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": -260, "vega_signal": -177, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625895000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": -82, "vega_signal": -63, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625895000}, {"instrument": "VIX", "mid_signal": -800, "gamma_signal": 74, "vega_signal": -11, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625900000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": 128, "vega_signal": 70, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625905000}, {"instrument": "VIX", "mid_signal": -1285, "gamma_signal": -217, "vega_signal": -38, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625910000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -187, "vega_signal": -35, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625915000}, {"instrument": "VIX", "mid_signal": -1441, "gamma_signal": 62, "vega_signal": 123, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625920000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": 215, "vega_signal": 37, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625925000}, {"instrument": "VIX", "mid_signal": 14650, "gamma_signal": 1783, "vega_signal": 685, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625930000}, {"instrument": "VIX", "mid_signal": -9459, "gamma_signal": 754, "vega_signal": 415, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625930000}, {"instrument": "VIX", "mid_signal": -2640, "gamma_signal": -419, "vega_signal": -76, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625935000}, {"instrument": "VIX", "mid_signal": -20584, "gamma_signal": 960, "vega_signal": -1549, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625940000}, {"instrument": "VIX", "mid_signal": -175, "gamma_signal": 78, "vega_signal": 12, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625945000}, {"instrument": "VIX", "mid_signal": -16933, "gamma_signal": -1008, "vega_signal": -1038, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625950000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": -112, "vega_signal": -51, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625955000}, {"instrument": "VIX", "mid_signal": -261, "gamma_signal": -52, "vega_signal": -36, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625960000}, {"instrument": "VIX", "mid_signal": -43191, "gamma_signal": 3040, "vega_signal": 3316, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625965000}, {"instrument": "VIX", "mid_signal": 213, "gamma_signal": -116, "vega_signal": 129, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625965000}, {"instrument": "VIX", "mid_signal": 19936, "gamma_signal": 1258, "vega_signal": 1294, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625970000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": -191, "vega_signal": -29, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625970000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 125, "vega_signal": 69, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625975000}, {"instrument": "VIX", "mid_signal": -17193, "gamma_signal": -1060, "vega_signal": -1073, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625995000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": 649, "vega_signal": 238, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625995000}, {"instrument": "VIX", "mid_signal": -27109, "gamma_signal": -2115, "vega_signal": -1247, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626010000}, {"instrument": "VIX", "mid_signal": 5065, "gamma_signal": 500, "vega_signal": 278, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626015000}, {"instrument": "VIX", "mid_signal": 1600, "gamma_signal": -93, "vega_signal": -133, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626015000}, {"instrument": "VIX", "mid_signal": -9831, "gamma_signal": -667, "vega_signal": -779, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626020000}, {"instrument": "VIX", "mid_signal": 1584, "gamma_signal": 181, "vega_signal": 308, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626025000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": 48, "vega_signal": 8, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626030000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": 175, "vega_signal": 53, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626030000}, {"instrument": "VIX", "mid_signal": 7415, "gamma_signal": 1155, "vega_signal": 287, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626035000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": 216, "vega_signal": 38, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626035000}, {"instrument": "VIX", "mid_signal": 4390, "gamma_signal": 35, "vega_signal": 8, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626040000}, {"instrument": "VIX", "mid_signal": 300, "gamma_signal": -88, "vega_signal": -26, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626040000}, {"instrument": "VIX", "mid_signal": -3890, "gamma_signal": -280, "vega_signal": -400, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626045000}, {"instrument": "VIX", "mid_signal": 2418, "gamma_signal": -554, "vega_signal": -156, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626045000}, {"instrument": "VIX", "mid_signal": 36390, "gamma_signal": 2910, "vega_signal": 2036, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626050000}, {"instrument": "VIX", "mid_signal": -3245, "gamma_signal": 645, "vega_signal": 111, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626055000}, {"instrument": "VIX", "mid_signal": -53492, "gamma_signal": 3932, "vega_signal": 4390, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626055000}, {"instrument": "VIX", "mid_signal": -1290, "gamma_signal": -124, "vega_signal": -70, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626060000}, {"instrument": "VIX", "mid_signal": 4104, "gamma_signal": 509, "vega_signal": 312, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626065000}, {"instrument": "VIX", "mid_signal": -1285, "gamma_signal": 257, "vega_signal": 160, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626070000}, {"instrument": "VIX", "mid_signal": -1354, "gamma_signal": 217, "vega_signal": 39, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626075000}, {"instrument": "VIX", "mid_signal": -777, "gamma_signal": 93, "vega_signal": 188, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626080000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": 138, "vega_signal": 86, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626080000}, {"instrument": "VIX", "mid_signal": 1745, "gamma_signal": 227, "vega_signal": 103, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626090000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": -221, "vega_signal": -37, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626090000}, {"instrument": "VIX", "mid_signal": 5414, "gamma_signal": -425, "vega_signal": 560, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626095000}, {"instrument": "VIX", "mid_signal": 31484, "gamma_signal": -2570, "vega_signal": -1449, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626095000}, {"instrument": "VIX", "mid_signal": -5403, "gamma_signal": -844, "vega_signal": -155, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626100000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": -140, "vega_signal": -49, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626100000}, {"instrument": "VIX", "mid_signal": -4197, "gamma_signal": -558, "vega_signal": -34, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626105000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": -6, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626105000}, {"instrument": "VIX", "mid_signal": 26547, "gamma_signal": 2497, "vega_signal": 1310, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626110000}, {"instrument": "VIX", "mid_signal": 2886, "gamma_signal": -213, "vega_signal": -51, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626110000}, {"instrument": "VIX", "mid_signal": 2787, "gamma_signal": 259, "vega_signal": 142, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626115000}, {"instrument": "VIX", "mid_signal": -525, "gamma_signal": 144, "vega_signal": 58, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626120000}, {"instrument": "VIX", "mid_signal": -6814, "gamma_signal": -367, "vega_signal": -211, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626125000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 13, "vega_signal": 12, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626130000}, {"instrument": "VIX", "mid_signal": -826, "gamma_signal": -42, "vega_signal": 70, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626135000}, {"instrument": "VIX", "mid_signal": -24811, "gamma_signal": -2983, "vega_signal": -1244, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626150000}, {"instrument": "VIX", "mid_signal": -13679, "gamma_signal": -2120, "vega_signal": -388, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626175000}, {"instrument": "VIX", "mid_signal": -1793, "gamma_signal": -107, "vega_signal": -107, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626180000}, {"instrument": "VIX", "mid_signal": 2745, "gamma_signal": 74, "vega_signal": 11, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626185000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": -96, "vega_signal": -56, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626190000}, {"instrument": "VIX", "mid_signal": -1613, "gamma_signal": 114, "vega_signal": 81, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626190000}, {"instrument": "VIX", "mid_signal": -34161, "gamma_signal": -5293, "vega_signal": -970, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626200000}, {"instrument": "VIX", "mid_signal": -1361, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626210000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": 15, "vega_signal": -40, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626225000}, {"instrument": "VIX", "mid_signal": -2720434, "gamma_signal": -418977, "vega_signal": -77401, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626235000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -132, "vega_signal": -21, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626240000}, {"instrument": "VIX", "mid_signal": -5743, "gamma_signal": 580, "vega_signal": 244, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626240000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": -4, "vega_signal": 29, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626265000}, {"instrument": "VIX", "mid_signal": -1106, "gamma_signal": 133, "vega_signal": 80, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626290000}, {"instrument": "VIX", "mid_signal": 4739, "gamma_signal": -531, "vega_signal": -503, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626290000}, {"instrument": "VIX", "mid_signal": 6673, "gamma_signal": 1728, "vega_signal": 378, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626310000}, {"instrument": "VIX", "mid_signal": -4570, "gamma_signal": 280, "vega_signal": 56, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626320000}, {"instrument": "VIX", "mid_signal": -14042, "gamma_signal": -1025, "vega_signal": -1554, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626325000}, {"instrument": "VIX", "mid_signal": -2319, "gamma_signal": 497, "vega_signal": 144, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626335000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": 212, "vega_signal": 37, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626340000}, {"instrument": "VIX", "mid_signal": -3577, "gamma_signal": -307, "vega_signal": -112, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626345000}, {"instrument": "VIX", "mid_signal": -4636, "gamma_signal": 441, "vega_signal": 176, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626350000}, {"instrument": "VIX", "mid_signal": -16108, "gamma_signal": -2037, "vega_signal": -1570, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626355000}, {"instrument": "VIX", "mid_signal": 1428, "gamma_signal": -194, "vega_signal": -299, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626360000}, {"instrument": "VIX", "mid_signal": -121126, "gamma_signal": 9364, "vega_signal": 5269, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626360000}, {"instrument": "VIX", "mid_signal": 4370, "gamma_signal": 855, "vega_signal": 170, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626375000}, {"instrument": "VIX", "mid_signal": 13547, "gamma_signal": 1491, "vega_signal": 941, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626380000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": -217, "vega_signal": -39, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626390000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": 203, "vega_signal": 34, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626395000}, {"instrument": "VIX", "mid_signal": 1734, "gamma_signal": 106, "vega_signal": 108, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626425000}, {"instrument": "VIX", "mid_signal": -46450, "gamma_signal": 12718, "vega_signal": 2062, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626430000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": -92, "vega_signal": -76, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626440000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": -216, "vega_signal": -39, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626440000}, {"instrument": "VIX", "mid_signal": -2349, "gamma_signal": -93, "vega_signal": -76, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626445000}, {"instrument": "VIX", "mid_signal": -3570, "gamma_signal": -442, "vega_signal": -74, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626450000}, {"instrument": "VIX", "mid_signal": -13186, "gamma_signal": 3620, "vega_signal": 587, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626455000}, {"instrument": "VIX", "mid_signal": 15431, "gamma_signal": 1578, "vega_signal": 807, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626460000}, {"instrument": "VIX", "mid_signal": -52211, "gamma_signal": -4220, "vega_signal": -781, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626465000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -184, "vega_signal": -36, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626475000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": -370, "vega_signal": -65, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626475000}, {"instrument": "VIX", "mid_signal": 5611, "gamma_signal": 673, "vega_signal": 282, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626485000}, {"instrument": "VIX", "mid_signal": 4417, "gamma_signal": -1491, "vega_signal": -229, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626495000}, {"instrument": "VIX", "mid_signal": 785, "gamma_signal": -216, "vega_signal": -86, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626510000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": -134, "vega_signal": -70, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626510000}, {"instrument": "VIX", "mid_signal": -13163, "gamma_signal": -855, "vega_signal": -177, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626515000}, {"instrument": "VIX", "mid_signal": -5828, "gamma_signal": -454, "vega_signal": -424, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626520000}, {"instrument": "VIX", "mid_signal": 1316, "gamma_signal": 111, "vega_signal": 87, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626525000}, {"instrument": "VIX", "mid_signal": 440, "gamma_signal": 110, "vega_signal": 23, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626530000}, {"instrument": "VIX", "mid_signal": 6780, "gamma_signal": 904, "vega_signal": 748, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626535000}, {"instrument": "VIX", "mid_signal": 614, "gamma_signal": 139, "vega_signal": 28, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626540000}, {"instrument": "VIX", "mid_signal": -4902, "gamma_signal": -302, "vega_signal": -46, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626555000}, {"instrument": "VIX", "mid_signal": 5711, "gamma_signal": -672, "vega_signal": -340, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626560000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": -124, "vega_signal": -70, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626570000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": 440, "vega_signal": 74, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626570000}, {"instrument": "VIX", "mid_signal": 1456, "gamma_signal": 101, "vega_signal": 111, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626575000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": 210, "vega_signal": 34, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626580000}, {"instrument": "VIX", "mid_signal": 22851, "gamma_signal": -2688, "vega_signal": -1362, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626580000}, {"instrument": "VIX", "mid_signal": 11039, "gamma_signal": 1141, "vega_signal": 674, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626585000}, {"instrument": "VIX", "mid_signal": -2782, "gamma_signal": -34, "vega_signal": -37, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626590000}, {"instrument": "VIX", "mid_signal": -554, "gamma_signal": 188, "vega_signal": 55, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626590000}, {"instrument": "VIX", "mid_signal": 3170, "gamma_signal": 392, "vega_signal": 427, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626595000}, {"instrument": "VIX", "mid_signal": -7463, "gamma_signal": -660, "vega_signal": -352, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626600000}, {"instrument": "VIX", "mid_signal": -70826, "gamma_signal": 72, "vega_signal": 27, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626605000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": -243, "vega_signal": -310, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626610000}, {"instrument": "VIX", "mid_signal": -3718, "gamma_signal": 747, "vega_signal": 707, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626620000}, {"instrument": "VIX", "mid_signal": 53908, "gamma_signal": -10809, "vega_signal": -4732, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626640000}, {"instrument": "VIX", "mid_signal": -51797, "gamma_signal": -6362, "vega_signal": -4613, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626645000}, {"instrument": "VIX", "mid_signal": -652, "gamma_signal": -78, "vega_signal": -53, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626655000}, {"instrument": "VIX", "mid_signal": -264, "gamma_signal": 72, "vega_signal": 29, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626655000}, {"instrument": "VIX", "mid_signal": -5275, "gamma_signal": -664, "vega_signal": -111, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626665000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 113, "vega_signal": 17, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626685000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -124, "vega_signal": -70, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626690000}, {"instrument": "VIX", "mid_signal": -8919, "gamma_signal": -793, "vega_signal": -422, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626695000}, {"instrument": "VIX", "mid_signal": -6231, "gamma_signal": -815, "vega_signal": -144, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626705000}, {"instrument": "VIX", "mid_signal": -9451, "gamma_signal": 1057, "vega_signal": 1001, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626710000}, {"instrument": "VIX", "mid_signal": -3873, "gamma_signal": 360, "vega_signal": 261, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626720000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": 51, "vega_signal": 72, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626720000}, {"instrument": "VIX", "mid_signal": -4324, "gamma_signal": -278, "vega_signal": -622, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626735000}, {"instrument": "VIX", "mid_signal": -4351, "gamma_signal": -304, "vega_signal": -332, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626740000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": -201, "vega_signal": -176, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626745000}, {"instrument": "VIX", "mid_signal": 11406, "gamma_signal": 790, "vega_signal": 385, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626750000}, {"instrument": "VIX", "mid_signal": 6282, "gamma_signal": -1535, "vega_signal": -2151, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626750000}, {"instrument": "VIX", "mid_signal": 2297, "gamma_signal": 237, "vega_signal": 63, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626755000}, {"instrument": "VIX", "mid_signal": 2198, "gamma_signal": -678, "vega_signal": -783, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626760000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": -94, "vega_signal": -134, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626765000}, {"instrument": "VIX", "mid_signal": 15141, "gamma_signal": -1290, "vega_signal": -703, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626765000}, {"instrument": "VIX", "mid_signal": -2832, "gamma_signal": -22, "vega_signal": -8, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626770000}, {"instrument": "VIX", "mid_signal": 12699, "gamma_signal": -2763, "vega_signal": -729, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626770000}, {"instrument": "VIX", "mid_signal": 4878, "gamma_signal": 116, "vega_signal": 195, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626775000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": -152, "vega_signal": -23, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626790000}, {"instrument": "VIX", "mid_signal": 15037, "gamma_signal": 1980, "vega_signal": 1621, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626795000}, {"instrument": "VIX", "mid_signal": 183, "gamma_signal": -83, "vega_signal": -10, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626800000}, {"instrument": "VIX", "mid_signal": 16024, "gamma_signal": 1539, "vega_signal": 926, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626805000}, {"instrument": "VIX", "mid_signal": 324, "gamma_signal": 42, "vega_signal": 34, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626815000}, {"instrument": "VIX", "mid_signal": 17184, "gamma_signal": -7558, "vega_signal": -1144, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626815000}, {"instrument": "VIX", "mid_signal": 7688, "gamma_signal": 654, "vega_signal": 512, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626825000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": -22, "vega_signal": -8, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626830000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": -75, "vega_signal": -71, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626830000}, {"instrument": "VIX", "mid_signal": 5609, "gamma_signal": 499, "vega_signal": 737, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626835000}, {"instrument": "VIX", "mid_signal": -281, "gamma_signal": 111, "vega_signal": 17, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626840000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": 179, "vega_signal": 89, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626845000}, {"instrument": "VIX", "mid_signal": -1910, "gamma_signal": -132, "vega_signal": -65, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626850000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": 95, "vega_signal": 47, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626850000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": 5, "vega_signal": 145, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626860000}, {"instrument": "VIX", "mid_signal": 7206, "gamma_signal": -2588, "vega_signal": -997, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626860000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": 84, "vega_signal": 104, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626865000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 52, "vega_signal": 64, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626875000}, {"instrument": "VIX", "mid_signal": 442, "gamma_signal": 44, "vega_signal": 134, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626885000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": -204, "vega_signal": -39, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626900000}, {"instrument": "VIX", "mid_signal": -9027, "gamma_signal": -999, "vega_signal": -628, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626905000}, {"instrument": "VIX", "mid_signal": -1480, "gamma_signal": 96, "vega_signal": 189, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626920000}, {"instrument": "VIX", "mid_signal": 2459, "gamma_signal": 150, "vega_signal": 23, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626930000}, {"instrument": "VIX", "mid_signal": -872, "gamma_signal": -112, "vega_signal": -51, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626935000}, {"instrument": "VIX", "mid_signal": -1715, "gamma_signal": 193, "vega_signal": 38, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626945000}, {"instrument": "VIX", "mid_signal": -10617, "gamma_signal": -1330, "vega_signal": -223, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626955000}, {"instrument": "VIX", "mid_signal": 122033, "gamma_signal": -9422, "vega_signal": -5279, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626955000}, {"instrument": "VIX", "mid_signal": 1346, "gamma_signal": 148, "vega_signal": 58, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626960000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": 68, "vega_signal": 88, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626965000}, {"instrument": "VIX", "mid_signal": 6430, "gamma_signal": 623, "vega_signal": 350, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626970000}, {"instrument": "VIX", "mid_signal": -11035, "gamma_signal": -596, "vega_signal": -274, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626975000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": 72, "vega_signal": 23, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626980000}, {"instrument": "VIX", "mid_signal": 1373, "gamma_signal": -197, "vega_signal": -172, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626985000}, {"instrument": "VIX", "mid_signal": -8043, "gamma_signal": 623, "vega_signal": 351, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626995000}, {"instrument": "VIX", "mid_signal": 17316, "gamma_signal": 988, "vega_signal": 483, "option_type": "C", "stock_price": 28.94, "utc_time": 1774627000000}, {"instrument": "VIX", "mid_signal": 3157, "gamma_signal": -545, "vega_signal": -139, "option_type": "P", "stock_price": 28.94, "utc_time": 1774627000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774627005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774627005000}, {"instrument": "VIX", "mid_signal": 3920, "gamma_signal": 279, "vega_signal": 402, "option_type": "C", "stock_price": 29.01, "utc_time": 1774627010000}, {"instrument": "VIX", "mid_signal": 360346, "gamma_signal": -47957, "vega_signal": -23825, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774627015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627015000}, {"instrument": "VIX", "mid_signal": -2853, "gamma_signal": -23, "vega_signal": -4, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627020000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": -131, "vega_signal": -65, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627020000}, {"instrument": "VIX", "mid_signal": -1915, "gamma_signal": -131, "vega_signal": -65, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627045000}, {"instrument": "VIX", "mid_signal": 11721, "gamma_signal": -1331, "vega_signal": -696, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627045000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 225, "vega_signal": 37, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627050000}, {"instrument": "VIX", "mid_signal": -27735, "gamma_signal": 5538, "vega_signal": 2432, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627050000}, {"instrument": "VIX", "mid_signal": -3007, "gamma_signal": -272, "vega_signal": -484, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627065000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 94, "vega_signal": 101, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627065000}, {"instrument": "VIX", "mid_signal": 6243, "gamma_signal": 502, "vega_signal": 615, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627070000}, {"instrument": "VIX", "mid_signal": -6062, "gamma_signal": 1652, "vega_signal": 680, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627070000}, {"instrument": "VIX", "mid_signal": 19902, "gamma_signal": 2117, "vega_signal": 1526, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627075000}, {"instrument": "VIX", "mid_signal": 10120, "gamma_signal": -1782, "vega_signal": -819, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627075000}, {"instrument": "VIX", "mid_signal": 28247, "gamma_signal": 2559, "vega_signal": 1426, "option_type": "C", "stock_price": 29.06, "utc_time": 1774627080000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -122, "vega_signal": -79, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774627085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627085000}, {"instrument": "VIX", "mid_signal": 16416, "gamma_signal": 1801, "vega_signal": 758, "option_type": "C", "stock_price": 29.06, "utc_time": 1774627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627100000}, {"instrument": "VIX", "mid_signal": 3665, "gamma_signal": 400, "vega_signal": 254, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627115000}, {"instrument": "VIX", "mid_signal": -1924, "gamma_signal": -131, "vega_signal": -65, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627120000}, {"instrument": "VIX", "mid_signal": -33205, "gamma_signal": -2432, "vega_signal": -2790, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627135000}, {"instrument": "VIX", "mid_signal": -2114, "gamma_signal": -222, "vega_signal": -135, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627140000}, {"instrument": "VIX", "mid_signal": 3805, "gamma_signal": -1205, "vega_signal": -480, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627145000}, {"instrument": "VIX", "mid_signal": 8496, "gamma_signal": -1430, "vega_signal": -696, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627145000}, {"instrument": "VIX", "mid_signal": 34946, "gamma_signal": 3938, "vega_signal": 2691, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627155000}, {"instrument": "VIX", "mid_signal": -6310, "gamma_signal": 1712, "vega_signal": 710, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627155000}, {"instrument": "VIX", "mid_signal": 8027, "gamma_signal": 1103, "vega_signal": 809, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627160000}, {"instrument": "VIX", "mid_signal": -46976, "gamma_signal": 1113, "vega_signal": -713, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627165000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": -1206, "vega_signal": -481, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627175000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 149, "vega_signal": 59, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627180000}, {"instrument": "VIX", "mid_signal": 1209, "gamma_signal": -239, "vega_signal": -187, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627185000}, {"instrument": "VIX", "mid_signal": 109091, "gamma_signal": -21654, "vega_signal": -3715, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627185000}, {"instrument": "VIX", "mid_signal": 68481, "gamma_signal": 5113, "vega_signal": 2791, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627190000}, {"instrument": "VIX", "mid_signal": 3253, "gamma_signal": 203, "vega_signal": 467, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627200000}, {"instrument": "VIX", "mid_signal": 5827, "gamma_signal": 483, "vega_signal": 612, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627205000}, {"instrument": "VIX", "mid_signal": -781, "gamma_signal": -83, "vega_signal": 112, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627210000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -145, "vega_signal": -23, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627210000}, {"instrument": "VIX", "mid_signal": 632, "gamma_signal": 143, "vega_signal": 29, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627215000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": -185, "vega_signal": -346, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627220000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": 48, "vega_signal": 31, "option_type": "P", "stock_price": 29.13, "utc_time": 1774627220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774627225000}, {"instrument": "VIX", "mid_signal": 7115, "gamma_signal": 647, "vega_signal": 359, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627235000}, {"instrument": "VIX", "mid_signal": 12195, "gamma_signal": -1164, "vega_signal": -514, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627235000}, {"instrument": "VIX", "mid_signal": 4493, "gamma_signal": 494, "vega_signal": 308, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627240000}, {"instrument": "VIX", "mid_signal": 12819, "gamma_signal": 902, "vega_signal": 1282, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627245000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": 458, "vega_signal": 666, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627250000}, {"instrument": "VIX", "mid_signal": 2448, "gamma_signal": -623, "vega_signal": -770, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627255000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 146, "vega_signal": 23, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627260000}, {"instrument": "VIX", "mid_signal": 2473, "gamma_signal": -668, "vega_signal": -273, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627260000}, {"instrument": "VIX", "mid_signal": -2119, "gamma_signal": -116, "vega_signal": -69, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627265000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627270000}, {"instrument": "VIX", "mid_signal": -2181, "gamma_signal": -140, "vega_signal": -48, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627280000}, {"instrument": "VIX", "mid_signal": 61258, "gamma_signal": 3341, "vega_signal": 1732, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627285000}, {"instrument": "VIX", "mid_signal": 51768, "gamma_signal": 5633, "vega_signal": 3872, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627290000}, {"instrument": "VIX", "mid_signal": -270, "gamma_signal": 49, "vega_signal": -38, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627295000}, {"instrument": "VIX", "mid_signal": 1468, "gamma_signal": 167, "vega_signal": 115, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627300000}, {"instrument": "VIX", "mid_signal": 6590, "gamma_signal": -1077, "vega_signal": -195, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627300000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627305000}, {"instrument": "VIX", "mid_signal": 3115, "gamma_signal": -326, "vega_signal": -127, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627305000}, {"instrument": "VIX", "mid_signal": 685, "gamma_signal": 78, "vega_signal": 81, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627315000}, {"instrument": "VIX", "mid_signal": 8100, "gamma_signal": -1332, "vega_signal": -636, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627315000}, {"instrument": "VIX", "mid_signal": 50557, "gamma_signal": 4020, "vega_signal": 2132, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627320000}, {"instrument": "VIX", "mid_signal": 18641, "gamma_signal": -2010, "vega_signal": -1066, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627320000}, {"instrument": "VIX", "mid_signal": 5981, "gamma_signal": 316, "vega_signal": 304, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627330000}, {"instrument": "VIX", "mid_signal": -4531, "gamma_signal": 437, "vega_signal": 180, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627345000}, {"instrument": "VIX", "mid_signal": -54519, "gamma_signal": -3972, "vega_signal": -2065, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627350000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -104, "vega_signal": -16, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627350000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": -133, "vega_signal": -72, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627365000}, {"instrument": "VIX", "mid_signal": -2235, "gamma_signal": 404, "vega_signal": 144, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627375000}, {"instrument": "VIX", "mid_signal": -3213, "gamma_signal": -388, "vega_signal": -169, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627380000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": 12, "vega_signal": 2, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627385000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": -135, "vega_signal": -48, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627395000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": 25, "vega_signal": 5, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627420000}, {"instrument": "VIX", "mid_signal": 3174, "gamma_signal": -250, "vega_signal": -143, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627435000}, {"instrument": "VIX", "mid_signal": -717, "gamma_signal": 97, "vega_signal": 151, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627440000}, {"instrument": "VIX", "mid_signal": 2426, "gamma_signal": 267, "vega_signal": 257, "option_type": "C", "stock_price": 29.25, "utc_time": 1774627445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774627445000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": 281, "vega_signal": 76, "option_type": "C", "stock_price": 29.25, "utc_time": 1774627450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774627450000}, {"instrument": "VIX", "mid_signal": -1682, "gamma_signal": -133, "vega_signal": -71, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627455000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 114, "vega_signal": 82, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627475000}, {"instrument": "VIX", "mid_signal": -1356, "gamma_signal": 196, "vega_signal": 173, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627475000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": -101, "vega_signal": -65, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627480000}, {"instrument": "VIX", "mid_signal": 72593, "gamma_signal": 3122, "vega_signal": 1392, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627485000}, {"instrument": "VIX", "mid_signal": 15901, "gamma_signal": 1237, "vega_signal": 367, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627495000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627505000}, {"instrument": "VIX", "mid_signal": -4266, "gamma_signal": 1031, "vega_signal": 344, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627520000}, {"instrument": "VIX", "mid_signal": 2059, "gamma_signal": -716, "vega_signal": -569, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627520000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627525000}, {"instrument": "VIX", "mid_signal": -6688, "gamma_signal": -627, "vega_signal": -360, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627535000}, {"instrument": "VIX", "mid_signal": 7957, "gamma_signal": -627, "vega_signal": -360, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627535000}, {"instrument": "VIX", "mid_signal": -3341, "gamma_signal": -204, "vega_signal": -377, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627540000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -213, "vega_signal": -40, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627545000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": 141, "vega_signal": 22, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627545000}, {"instrument": "VIX", "mid_signal": 2855, "gamma_signal": 425, "vega_signal": 79, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627555000}, {"instrument": "VIX", "mid_signal": 116366, "gamma_signal": -9193, "vega_signal": -5189, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627555000}, {"instrument": "VIX", "mid_signal": -2248, "gamma_signal": -356, "vega_signal": -139, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627560000}, {"instrument": "VIX", "mid_signal": 5885, "gamma_signal": 538, "vega_signal": 138, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627565000}, {"instrument": "VIX", "mid_signal": 4074, "gamma_signal": -619, "vega_signal": -749, "option_type": "P", "stock_price": 29.3, "utc_time": 1774627565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627570000}, {"instrument": "VIX", "mid_signal": 343699, "gamma_signal": -60791, "vega_signal": -28398, "option_type": "P", "stock_price": 29.3, "utc_time": 1774627570000}, {"instrument": "VIX", "mid_signal": 735, "gamma_signal": 84, "vega_signal": 58, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627580000}, {"instrument": "VIX", "mid_signal": 2896, "gamma_signal": 274, "vega_signal": 132, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627590000}, {"instrument": "VIX", "mid_signal": -85857, "gamma_signal": -12716, "vega_signal": -2374, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627595000}, {"instrument": "VIX", "mid_signal": -2077, "gamma_signal": -145, "vega_signal": -81, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627610000}, {"instrument": "VIX", "mid_signal": 12547, "gamma_signal": -4108, "vega_signal": -1273, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627610000}, {"instrument": "VIX", "mid_signal": 2827, "gamma_signal": 304, "vega_signal": 195, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627615000}, {"instrument": "VIX", "mid_signal": 2556, "gamma_signal": -56, "vega_signal": -32, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627620000}, {"instrument": "VIX", "mid_signal": -1166, "gamma_signal": 103, "vega_signal": 186, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627625000}, {"instrument": "VIX", "mid_signal": 131904, "gamma_signal": 12435, "vega_signal": 7136, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627630000}, {"instrument": "VIX", "mid_signal": 5859, "gamma_signal": 470, "vega_signal": 553, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627640000}, {"instrument": "VIX", "mid_signal": -2276, "gamma_signal": -116, "vega_signal": -54, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627660000}, {"instrument": "VIX", "mid_signal": 1374, "gamma_signal": -148, "vega_signal": -60, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627660000}, {"instrument": "VIX", "mid_signal": 18114, "gamma_signal": 2091, "vega_signal": 1463, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627670000}, {"instrument": "VIX", "mid_signal": -7667, "gamma_signal": 169, "vega_signal": 95, "option_type": "P", "stock_price": 29.35, "utc_time": 1774627670000}, {"instrument": "VIX", "mid_signal": 1346, "gamma_signal": 125, "vega_signal": 72, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627675000}, {"instrument": "VIX", "mid_signal": 4251, "gamma_signal": -229, "vega_signal": -249, "option_type": "P", "stock_price": 29.35, "utc_time": 1774627675000}, {"instrument": "VIX", "mid_signal": 4803, "gamma_signal": 321, "vega_signal": -815, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627680000}, {"instrument": "VIX", "mid_signal": 20306, "gamma_signal": -4119, "vega_signal": -936, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627685000}, {"instrument": "VIX", "mid_signal": -7954, "gamma_signal": 628, "vega_signal": 362, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627685000}, {"instrument": "VIX", "mid_signal": 1436, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627690000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": -398, "vega_signal": -166, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627695000}, {"instrument": "VIX", "mid_signal": 6476, "gamma_signal": -1084, "vega_signal": -196, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627695000}, {"instrument": "VIX", "mid_signal": 139493, "gamma_signal": 20683, "vega_signal": 3853, "option_type": "C", "stock_price": 29.43, "utc_time": 1774627700000}, {"instrument": "VIX", "mid_signal": -38044, "gamma_signal": 9085, "vega_signal": 6675, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774627705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627705000}, {"instrument": "VIX", "mid_signal": 8468, "gamma_signal": 682, "vega_signal": 496, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627710000}, {"instrument": "VIX", "mid_signal": 38748, "gamma_signal": -6685, "vega_signal": -2077, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627710000}, {"instrument": "VIX", "mid_signal": 2887, "gamma_signal": 25, "vega_signal": 5, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627715000}, {"instrument": "VIX", "mid_signal": -8717, "gamma_signal": 42, "vega_signal": 102, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627715000}, {"instrument": "VIX", "mid_signal": -8062, "gamma_signal": -1035, "vega_signal": -847, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627720000}, {"instrument": "VIX", "mid_signal": 2481, "gamma_signal": 416, "vega_signal": 78, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627725000}, {"instrument": "VIX", "mid_signal": 104453, "gamma_signal": -24474, "vega_signal": -18255, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627735000}, {"instrument": "VIX", "mid_signal": -42, "gamma_signal": 17, "vega_signal": 4, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627735000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": 93, "vega_signal": 161, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627740000}, {"instrument": "VIX", "mid_signal": 6030, "gamma_signal": -854, "vega_signal": -159, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627745000}, {"instrument": "VIX", "mid_signal": -1783, "gamma_signal": -1121, "vega_signal": 75, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627745000}, {"instrument": "VIX", "mid_signal": -70887, "gamma_signal": 42, "vega_signal": -33, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627750000}, {"instrument": "VIX", "mid_signal": 2248, "gamma_signal": 523, "vega_signal": 109, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627755000}, {"instrument": "VIX", "mid_signal": -68374, "gamma_signal": 11011, "vega_signal": 4000, "option_type": "P", "stock_price": 29.46, "utc_time": 1774627755000}, {"instrument": "VIX", "mid_signal": -1239, "gamma_signal": -208, "vega_signal": -39, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774627760000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": -66, "vega_signal": -46, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627770000}, {"instrument": "VIX", "mid_signal": -4900, "gamma_signal": 12, "vega_signal": 8, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627780000}, {"instrument": "VIX", "mid_signal": 13373, "gamma_signal": 1738, "vega_signal": 314, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627785000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": 209, "vega_signal": 37, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627785000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": 306, "vega_signal": 14, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627790000}, {"instrument": "VIX", "mid_signal": -7911, "gamma_signal": 625, "vega_signal": 363, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627790000}, {"instrument": "VIX", "mid_signal": 19606, "gamma_signal": 2218, "vega_signal": 1448, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627795000}, {"instrument": "VIX", "mid_signal": -1475, "gamma_signal": 128, "vega_signal": 73, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627800000}, {"instrument": "VIX", "mid_signal": -7894, "gamma_signal": 1808, "vega_signal": 1294, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627805000}, {"instrument": "VIX", "mid_signal": 20685, "gamma_signal": -6074, "vega_signal": -1329, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627805000}, {"instrument": "VIX", "mid_signal": 15463, "gamma_signal": 1496, "vega_signal": 1159, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627810000}, {"instrument": "VIX", "mid_signal": -1245, "gamma_signal": 214, "vega_signal": 165, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627815000}, {"instrument": "VIX", "mid_signal": 6376, "gamma_signal": -1090, "vega_signal": -197, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627815000}, {"instrument": "VIX", "mid_signal": 7353, "gamma_signal": 490, "vega_signal": 814, "option_type": "C", "stock_price": 29.53, "utc_time": 1774627820000}, {"instrument": "VIX", "mid_signal": 35, "gamma_signal": -17, "vega_signal": -3, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627820000}, {"instrument": "VIX", "mid_signal": 1815, "gamma_signal": 104, "vega_signal": 156, "option_type": "C", "stock_price": 29.53, "utc_time": 1774627825000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": 37, "vega_signal": 7, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627835000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": 219, "vega_signal": 40, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627840000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": 90, "vega_signal": 75, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627855000}, {"instrument": "VIX", "mid_signal": 11080, "gamma_signal": 1103, "vega_signal": 1697, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627860000}, {"instrument": "VIX", "mid_signal": 4458, "gamma_signal": -510, "vega_signal": -604, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627865000}, {"instrument": "VIX", "mid_signal": 12917, "gamma_signal": 746, "vega_signal": 365, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627870000}, {"instrument": "VIX", "mid_signal": -8019, "gamma_signal": 1022, "vega_signal": 954, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627875000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": -65, "vega_signal": -28, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627875000}, {"instrument": "VIX", "mid_signal": 21826, "gamma_signal": 4696, "vega_signal": 973, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627885000}, {"instrument": "VIX", "mid_signal": -17530, "gamma_signal": 460, "vega_signal": 253, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627885000}, {"instrument": "VIX", "mid_signal": 3022, "gamma_signal": 414, "vega_signal": 81, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627890000}, {"instrument": "VIX", "mid_signal": -917, "gamma_signal": 390, "vega_signal": 64, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627895000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": -207, "vega_signal": -40, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627900000}, {"instrument": "VIX", "mid_signal": 237, "gamma_signal": -81, "vega_signal": -26, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627905000}, {"instrument": "VIX", "mid_signal": -1239, "gamma_signal": 211, "vega_signal": 39, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627905000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": 37, "vega_signal": 32, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627910000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -262, "vega_signal": -55, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627915000}, {"instrument": "VIX", "mid_signal": -31997, "gamma_signal": 4542, "vega_signal": 886, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627915000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": -72, "vega_signal": -121, "option_type": "C", "stock_price": 29.55, "utc_time": 1774627920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627920000}, {"instrument": "VIX", "mid_signal": -4870, "gamma_signal": -360, "vega_signal": -64, "option_type": "C", "stock_price": 29.55, "utc_time": 1774627925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774627925000}, {"instrument": "VIX", "mid_signal": 8166, "gamma_signal": 1676, "vega_signal": 338, "option_type": "C", "stock_price": 29.55, "utc_time": 1774627930000}, {"instrument": "VIX", "mid_signal": -4061, "gamma_signal": 1380, "vega_signal": 224, "option_type": "P", "stock_price": 29.55, "utc_time": 1774627930000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": 207, "vega_signal": 40, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627945000}, {"instrument": "VIX", "mid_signal": 6199, "gamma_signal": -1058, "vega_signal": -197, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627945000}, {"instrument": "VIX", "mid_signal": -960, "gamma_signal": -103, "vega_signal": -66, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627950000}, {"instrument": "VIX", "mid_signal": -709, "gamma_signal": -81, "vega_signal": -57, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627955000}, {"instrument": "VIX", "mid_signal": -327, "gamma_signal": -50, "vega_signal": -29, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627960000}, {"instrument": "VIX", "mid_signal": -1631, "gamma_signal": 144, "vega_signal": 60, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627965000}, {"instrument": "VIX", "mid_signal": 8471, "gamma_signal": -2240, "vega_signal": -2338, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627970000}, {"instrument": "VIX", "mid_signal": 6191, "gamma_signal": -1057, "vega_signal": -197, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627970000}, {"instrument": "VIX", "mid_signal": -1589, "gamma_signal": -151, "vega_signal": -61, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627975000}, {"instrument": "VIX", "mid_signal": 3006, "gamma_signal": -948, "vega_signal": -637, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627980000}, {"instrument": "VIX", "mid_signal": -16297, "gamma_signal": 1424, "vega_signal": 806, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627980000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": -307, "vega_signal": -198, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627985000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": -210, "vega_signal": -40, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627995000}, {"instrument": "VIX", "mid_signal": -960, "gamma_signal": -102, "vega_signal": -66, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628000000}, {"instrument": "VIX", "mid_signal": 4916, "gamma_signal": 372, "vega_signal": 448, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628005000}, {"instrument": "VIX", "mid_signal": 578, "gamma_signal": 135, "vega_signal": 28, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628015000}, {"instrument": "VIX", "mid_signal": 14283, "gamma_signal": -2960, "vega_signal": -1045, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628015000}, {"instrument": "VIX", "mid_signal": 1927, "gamma_signal": 205, "vega_signal": 37, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628020000}, {"instrument": "VIX", "mid_signal": -3855, "gamma_signal": -411, "vega_signal": -74, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628030000}, {"instrument": "VIX", "mid_signal": 3923, "gamma_signal": -368, "vega_signal": -266, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628030000}, {"instrument": "VIX", "mid_signal": 3775, "gamma_signal": 463, "vega_signal": 218, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628035000}, {"instrument": "VIX", "mid_signal": 5622, "gamma_signal": -1941, "vega_signal": -626, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628040000}, {"instrument": "VIX", "mid_signal": -163, "gamma_signal": 58, "vega_signal": 19, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628040000}, {"instrument": "VIX", "mid_signal": 10155, "gamma_signal": 639, "vega_signal": 675, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628055000}, {"instrument": "VIX", "mid_signal": -4132, "gamma_signal": 1010, "vega_signal": 339, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628055000}, {"instrument": "VIX", "mid_signal": 1359, "gamma_signal": 126, "vega_signal": 73, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628060000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": 202, "vega_signal": 183, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628065000}, {"instrument": "VIX", "mid_signal": -1980, "gamma_signal": 821, "vega_signal": 211, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628065000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": -147, "vega_signal": -127, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628070000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": -150, "vega_signal": -60, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628075000}, {"instrument": "VIX", "mid_signal": -16832, "gamma_signal": -2288, "vega_signal": -531, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628080000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": -150, "vega_signal": -60, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628095000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": 415, "vega_signal": 79, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628110000}, {"instrument": "VIX", "mid_signal": -1377, "gamma_signal": 153, "vega_signal": 60, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628110000}, {"instrument": "VIX", "mid_signal": -497, "gamma_signal": -128, "vega_signal": -36, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628115000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": 207, "vega_signal": 40, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628140000}, {"instrument": "VIX", "mid_signal": -904, "gamma_signal": 146, "vega_signal": 53, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628140000}, {"instrument": "VIX", "mid_signal": 7245, "gamma_signal": 488, "vega_signal": 968, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628145000}, {"instrument": "VIX", "mid_signal": 806, "gamma_signal": -103, "vega_signal": -95, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628150000}, {"instrument": "VIX", "mid_signal": -121336, "gamma_signal": 9641, "vega_signal": 5533, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628150000}, {"instrument": "VIX", "mid_signal": -13555, "gamma_signal": -1269, "vega_signal": -728, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628170000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": -94, "vega_signal": -101, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628180000}, {"instrument": "VIX", "mid_signal": 12553, "gamma_signal": -2150, "vega_signal": -393, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628185000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": 134, "vega_signal": 21, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628190000}, {"instrument": "VIX", "mid_signal": 18498, "gamma_signal": 1335, "vega_signal": 696, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628200000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 134, "vega_signal": 72, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628205000}, {"instrument": "VIX", "mid_signal": 158, "gamma_signal": -67, "vega_signal": -11, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628215000}, {"instrument": "VIX", "mid_signal": -6007, "gamma_signal": 1649, "vega_signal": 691, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628220000}, {"instrument": "VIX", "mid_signal": 10299, "gamma_signal": 2261, "vega_signal": 462, "option_type": "C", "stock_price": 29.55, "utc_time": 1774628225000}, {"instrument": "VIX", "mid_signal": 17059, "gamma_signal": -5046, "vega_signal": -827, "option_type": "P", "stock_price": 29.55, "utc_time": 1774628225000}, {"instrument": "VIX", "mid_signal": -2172, "gamma_signal": -152, "vega_signal": -91, "option_type": "C", "stock_price": 29.55, "utc_time": 1774628230000}, {"instrument": "VIX", "mid_signal": 71035, "gamma_signal": -4196, "vega_signal": -4870, "option_type": "P", "stock_price": 29.55, "utc_time": 1774628230000}, {"instrument": "VIX", "mid_signal": -12516, "gamma_signal": -762, "vega_signal": -380, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628240000}, {"instrument": "VIX", "mid_signal": -18746, "gamma_signal": -3859, "vega_signal": -775, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628245000}, {"instrument": "VIX", "mid_signal": 6358, "gamma_signal": -849, "vega_signal": -765, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628250000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": -71, "vega_signal": -9, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628255000}, {"instrument": "VIX", "mid_signal": 822, "gamma_signal": 91, "vega_signal": 1144, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628275000}, {"instrument": "VIX", "mid_signal": -1364, "gamma_signal": -98, "vega_signal": -114, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628285000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": -96, "vega_signal": -16, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628285000}, {"instrument": "VIX", "mid_signal": -8862, "gamma_signal": -421, "vega_signal": -279, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628290000}, {"instrument": "VIX", "mid_signal": 639, "gamma_signal": 56, "vega_signal": 120, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628295000}, {"instrument": "VIX", "mid_signal": 9885, "gamma_signal": -2602, "vega_signal": -1226, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628300000}, {"instrument": "VIX", "mid_signal": -1471, "gamma_signal": -129, "vega_signal": -73, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628310000}, {"instrument": "VIX", "mid_signal": -4989, "gamma_signal": 1024, "vega_signal": 463, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628320000}, {"instrument": "VIX", "mid_signal": 2730, "gamma_signal": 251, "vega_signal": 146, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628325000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -64, "vega_signal": -18, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628335000}, {"instrument": "VIX", "mid_signal": 876111, "gamma_signal": -335497, "vega_signal": -54698, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628340000}, {"instrument": "VIX", "mid_signal": 25104, "gamma_signal": -9607, "vega_signal": -1570, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628345000}, {"instrument": "VIX", "mid_signal": 2767, "gamma_signal": -837, "vega_signal": -135, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628355000}, {"instrument": "VIX", "mid_signal": -1211, "gamma_signal": 103, "vega_signal": 135, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628360000}, {"instrument": "VIX", "mid_signal": 956, "gamma_signal": 103, "vega_signal": 66, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628370000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 216, "vega_signal": 40, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628380000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": 261, "vega_signal": 110, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628390000}, {"instrument": "VIX", "mid_signal": -2698, "gamma_signal": -62, "vega_signal": -45, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628400000}, {"instrument": "VIX", "mid_signal": 17176, "gamma_signal": 2188, "vega_signal": 393, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628405000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": -42, "vega_signal": -7, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628425000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": 545, "vega_signal": 79, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628430000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": 90, "vega_signal": 75, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628430000}, {"instrument": "VIX", "mid_signal": 1584, "gamma_signal": 134, "vega_signal": 73, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628435000}, {"instrument": "VIX", "mid_signal": -2935, "gamma_signal": -261, "vega_signal": -147, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628450000}, {"instrument": "VIX", "mid_signal": 21876, "gamma_signal": 4846, "vega_signal": 981, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628455000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": 55, "vega_signal": 80, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628470000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": 13, "vega_signal": 9, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628480000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": -253, "vega_signal": -278, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628480000}, {"instrument": "VIX", "mid_signal": -5237, "gamma_signal": -495, "vega_signal": -289, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628485000}, {"instrument": "VIX", "mid_signal": 229, "gamma_signal": -80, "vega_signal": -26, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628490000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": -207, "vega_signal": -40, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628495000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": 132, "vega_signal": 73, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628500000}, {"instrument": "VIX", "mid_signal": 287, "gamma_signal": 37, "vega_signal": 32, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628505000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": -29, "vega_signal": 25, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628510000}, {"instrument": "VIX", "mid_signal": -2476, "gamma_signal": 267, "vega_signal": 143, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628510000}, {"instrument": "VIX", "mid_signal": -1496, "gamma_signal": -207, "vega_signal": -40, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628515000}, {"instrument": "VIX", "mid_signal": -1992, "gamma_signal": -131, "vega_signal": -66, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628525000}, {"instrument": "VIX", "mid_signal": -19194, "gamma_signal": 2615, "vega_signal": 1320, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628525000}, {"instrument": "VIX", "mid_signal": -5042, "gamma_signal": -643, "vega_signal": -353, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628535000}, {"instrument": "VIX", "mid_signal": -7951, "gamma_signal": 632, "vega_signal": 365, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628535000}, {"instrument": "VIX", "mid_signal": -341, "gamma_signal": -43, "vega_signal": -36, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628540000}, {"instrument": "VIX", "mid_signal": -1672, "gamma_signal": 458, "vega_signal": 193, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628550000}, {"instrument": "VIX", "mid_signal": 20644, "gamma_signal": -1359, "vega_signal": -2280, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628555000}, {"instrument": "VIX", "mid_signal": 1361, "gamma_signal": 126, "vega_signal": 73, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628560000}, {"instrument": "VIX", "mid_signal": 17631, "gamma_signal": -2104, "vega_signal": -1438, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628565000}, {"instrument": "VIX", "mid_signal": 5050, "gamma_signal": 1542, "vega_signal": 298, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628570000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": 250, "vega_signal": 56, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628580000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": 62, "vega_signal": 102, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628585000}, {"instrument": "VIX", "mid_signal": 5096, "gamma_signal": -840, "vega_signal": -383, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628585000}, {"instrument": "VIX", "mid_signal": -1382, "gamma_signal": -106, "vega_signal": -45, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628590000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": 91, "vega_signal": 124, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628590000}, {"instrument": "VIX", "mid_signal": -6034, "gamma_signal": -840, "vega_signal": -160, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628600000}, {"instrument": "VIX", "mid_signal": 1359, "gamma_signal": -168, "vega_signal": -396, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628600000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -141, "vega_signal": -325, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628610000}, {"instrument": "VIX", "mid_signal": 17618, "gamma_signal": 1565, "vega_signal": 879, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628615000}, {"instrument": "VIX", "mid_signal": 1167, "gamma_signal": 151, "vega_signal": 269, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628630000}, {"instrument": "VIX", "mid_signal": 1995, "gamma_signal": 36, "vega_signal": 120, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628640000}, {"instrument": "VIX", "mid_signal": -7941, "gamma_signal": 629, "vega_signal": 365, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628640000}, {"instrument": "VIX", "mid_signal": 2638, "gamma_signal": 289, "vega_signal": 120, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628645000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 213, "vega_signal": 40, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628645000}, {"instrument": "VIX", "mid_signal": -4540, "gamma_signal": 106, "vega_signal": 113, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628650000}, {"instrument": "VIX", "mid_signal": 956, "gamma_signal": 103, "vega_signal": 66, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628655000}, {"instrument": "VIX", "mid_signal": 1495, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628660000}, {"instrument": "VIX", "mid_signal": 6612, "gamma_signal": -1029, "vega_signal": -524, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628660000}, {"instrument": "VIX", "mid_signal": 3911, "gamma_signal": 12, "vega_signal": -926, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628665000}, {"instrument": "VIX", "mid_signal": 1217, "gamma_signal": -153, "vega_signal": -59, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628665000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 32, "vega_signal": 9, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628670000}, {"instrument": "VIX", "mid_signal": -24968, "gamma_signal": 4294, "vega_signal": 790, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628680000}, {"instrument": "VIX", "mid_signal": 4457, "gamma_signal": -392, "vega_signal": -220, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628685000}, {"instrument": "VIX", "mid_signal": -254, "gamma_signal": -39, "vega_signal": -24, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628690000}, {"instrument": "VIX", "mid_signal": 3446, "gamma_signal": 433, "vega_signal": 79, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628695000}, {"instrument": "VIX", "mid_signal": 7591, "gamma_signal": -606, "vega_signal": -400, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628695000}, {"instrument": "VIX", "mid_signal": -2733, "gamma_signal": -198, "vega_signal": -229, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628700000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": -187, "vega_signal": -203, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628700000}, {"instrument": "VIX", "mid_signal": 1096, "gamma_signal": 3, "vega_signal": -68, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628710000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": -293, "vega_signal": -83, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628715000}, {"instrument": "VIX", "mid_signal": -274599, "gamma_signal": -22760, "vega_signal": -12491, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628720000}, {"instrument": "VIX", "mid_signal": 11707, "gamma_signal": -519, "vega_signal": -564, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628725000}, {"instrument": "VIX", "mid_signal": 4490, "gamma_signal": -915, "vega_signal": -418, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628725000}, {"instrument": "VIX", "mid_signal": 430631, "gamma_signal": 46385, "vega_signal": 32759, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628730000}, {"instrument": "VIX", "mid_signal": 278590, "gamma_signal": -48140, "vega_signal": -9712, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628730000}, {"instrument": "VIX", "mid_signal": 1373, "gamma_signal": 127, "vega_signal": 73, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628735000}, {"instrument": "VIX", "mid_signal": 34434, "gamma_signal": -4242, "vega_signal": -3056, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628735000}, {"instrument": "VIX", "mid_signal": 34223, "gamma_signal": 2478, "vega_signal": 2870, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628750000}, {"instrument": "VIX", "mid_signal": -2899, "gamma_signal": 424, "vega_signal": 81, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628755000}, {"instrument": "VIX", "mid_signal": -26115, "gamma_signal": -2415, "vega_signal": -1396, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628760000}, {"instrument": "VIX", "mid_signal": 126926, "gamma_signal": -10435, "vega_signal": -5982, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628770000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": -206, "vega_signal": -37, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628775000}, {"instrument": "VIX", "mid_signal": 4985, "gamma_signal": -1032, "vega_signal": -185, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628775000}, {"instrument": "VIX", "mid_signal": -547, "gamma_signal": -66, "vega_signal": -49, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628780000}, {"instrument": "VIX", "mid_signal": -15663, "gamma_signal": 3723, "vega_signal": 662, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628780000}, {"instrument": "VIX", "mid_signal": 163782, "gamma_signal": 11780, "vega_signal": 20882, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628785000}, {"instrument": "VIX", "mid_signal": -8120, "gamma_signal": -581, "vega_signal": -385, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628790000}, {"instrument": "VIX", "mid_signal": 47291, "gamma_signal": -5210, "vega_signal": -6281, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628790000}, {"instrument": "VIX", "mid_signal": 2856, "gamma_signal": 10, "vega_signal": 69, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628795000}, {"instrument": "VIX", "mid_signal": 21350, "gamma_signal": -3571, "vega_signal": -1600, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628795000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -253, "vega_signal": -56, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628800000}, {"instrument": "VIX", "mid_signal": -4264, "gamma_signal": -452, "vega_signal": -271, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628805000}, {"instrument": "VIX", "mid_signal": 627939, "gamma_signal": -236113, "vega_signal": -39312, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628810000}, {"instrument": "VIX", "mid_signal": 3630, "gamma_signal": -462, "vega_signal": -179, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628810000}, {"instrument": "VIX", "mid_signal": -4921, "gamma_signal": -826, "vega_signal": -206, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628815000}, {"instrument": "VIX", "mid_signal": -627687, "gamma_signal": 236019, "vega_signal": 39296, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628820000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": 172, "vega_signal": 39, "option_type": "C", "stock_price": 29.74, "utc_time": 1774628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774628830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774628830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628840000}, {"instrument": "VIX", "mid_signal": 7322, "gamma_signal": -2129, "vega_signal": -1482, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628845000}, {"instrument": "VIX", "mid_signal": -11623, "gamma_signal": -289, "vega_signal": -155, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628850000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": 108, "vega_signal": 23, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628860000}, {"instrument": "VIX", "mid_signal": -1588, "gamma_signal": 99, "vega_signal": 115, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628870000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": -164, "vega_signal": -117, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628880000}, {"instrument": "VIX", "mid_signal": -78769, "gamma_signal": 6288, "vega_signal": 3699, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628880000}, {"instrument": "VIX", "mid_signal": 6954, "gamma_signal": 630, "vega_signal": 369, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628910000}, {"instrument": "VIX", "mid_signal": -32822, "gamma_signal": 5275, "vega_signal": 2042, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628915000}, {"instrument": "VIX", "mid_signal": -2826, "gamma_signal": 390, "vega_signal": 198, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628925000}, {"instrument": "VIX", "mid_signal": -24842, "gamma_signal": 3261, "vega_signal": 1756, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628930000}, {"instrument": "VIX", "mid_signal": 2256, "gamma_signal": 132, "vega_signal": 48, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628935000}, {"instrument": "VIX", "mid_signal": -3273, "gamma_signal": -259, "vega_signal": -144, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628940000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -61, "vega_signal": 88, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628945000}, {"instrument": "VIX", "mid_signal": -5202, "gamma_signal": 191, "vega_signal": 42, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628950000}, {"instrument": "VIX", "mid_signal": 494, "gamma_signal": 123, "vega_signal": 25, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628955000}, {"instrument": "VIX", "mid_signal": -1391, "gamma_signal": -126, "vega_signal": -74, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628960000}, {"instrument": "VIX", "mid_signal": 1647, "gamma_signal": -455, "vega_signal": -237, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628960000}, {"instrument": "VIX", "mid_signal": 22140, "gamma_signal": 2229, "vega_signal": 921, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628970000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": 99, "vega_signal": 115, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628970000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": 214, "vega_signal": 41, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628985000}, {"instrument": "VIX", "mid_signal": 232029, "gamma_signal": -55045, "vega_signal": -9920, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628990000}, {"instrument": "VIX", "mid_signal": 118, "gamma_signal": -55, "vega_signal": -10, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628995000}, {"instrument": "VIX", "mid_signal": -447, "gamma_signal": 84, "vega_signal": 68, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629005000}, {"instrument": "VIX", "mid_signal": 12147, "gamma_signal": -2115, "vega_signal": -395, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629010000}, {"instrument": "VIX", "mid_signal": -5577, "gamma_signal": -442, "vega_signal": -363, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629020000}, {"instrument": "VIX", "mid_signal": 2856, "gamma_signal": -477, "vega_signal": -136, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629035000}, {"instrument": "VIX", "mid_signal": 17730, "gamma_signal": 29, "vega_signal": 7, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629040000}, {"instrument": "VIX", "mid_signal": -13849, "gamma_signal": -1260, "vega_signal": -736, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629060000}, {"instrument": "VIX", "mid_signal": 2299, "gamma_signal": 174, "vega_signal": 373, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629075000}, {"instrument": "VIX", "mid_signal": 2580, "gamma_signal": 129, "vega_signal": 21, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629080000}, {"instrument": "VIX", "mid_signal": -862, "gamma_signal": -7, "vega_signal": 26, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629085000}, {"instrument": "VIX", "mid_signal": 26476, "gamma_signal": -2229, "vega_signal": -1218, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629095000}, {"instrument": "VIX", "mid_signal": 2579, "gamma_signal": 129, "vega_signal": 21, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629100000}, {"instrument": "VIX", "mid_signal": -6771, "gamma_signal": 756, "vega_signal": 304, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629105000}, {"instrument": "VIX", "mid_signal": -51, "gamma_signal": 19, "vega_signal": 7, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629105000}, {"instrument": "VIX", "mid_signal": 952, "gamma_signal": 117, "vega_signal": 55, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629125000}, {"instrument": "VIX", "mid_signal": -3511, "gamma_signal": 309, "vega_signal": 563, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629130000}, {"instrument": "VIX", "mid_signal": 3153, "gamma_signal": -761, "vega_signal": -133, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629130000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": 105, "vega_signal": 51, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629135000}, {"instrument": "VIX", "mid_signal": -3692, "gamma_signal": 420, "vega_signal": 410, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629135000}, {"instrument": "VIX", "mid_signal": 26850, "gamma_signal": 1855, "vega_signal": 4241, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629140000}, {"instrument": "VIX", "mid_signal": -16149, "gamma_signal": -1013, "vega_signal": -1779, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629145000}, {"instrument": "VIX", "mid_signal": 2365, "gamma_signal": 271, "vega_signal": 150, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629155000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": 74, "vega_signal": 100, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629160000}, {"instrument": "VIX", "mid_signal": -2952, "gamma_signal": -293, "vega_signal": -122, "option_type": "C", "stock_price": 29.66, "utc_time": 1774629165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629165000}, {"instrument": "VIX", "mid_signal": 1693, "gamma_signal": 96, "vega_signal": 229, "option_type": "C", "stock_price": 29.66, "utc_time": 1774629170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774629170000}, {"instrument": "VIX", "mid_signal": 1697, "gamma_signal": 208, "vega_signal": 207, "option_type": "C", "stock_price": 29.66, "utc_time": 1774629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629185000}, {"instrument": "VIX", "mid_signal": -3159, "gamma_signal": 252, "vega_signal": 147, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629185000}, {"instrument": "VIX", "mid_signal": -858919, "gamma_signal": -43088, "vega_signal": -6718, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629190000}, {"instrument": "VIX", "mid_signal": -13421550, "gamma_signal": -678836, "vega_signal": -107707, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629200000}, {"instrument": "VIX", "mid_signal": 24003, "gamma_signal": -9447, "vega_signal": -1512, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629205000}, {"instrument": "VIX", "mid_signal": -12314, "gamma_signal": 2375, "vega_signal": 1101, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629210000}, {"instrument": "VIX", "mid_signal": -1329, "gamma_signal": 194, "vega_signal": 173, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629220000}, {"instrument": "VIX", "mid_signal": 575551, "gamma_signal": -226525, "vega_signal": -36258, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629225000}, {"instrument": "VIX", "mid_signal": 1007, "gamma_signal": -212, "vega_signal": -37, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629230000}, {"instrument": "VIX", "mid_signal": -8859, "gamma_signal": 1018, "vega_signal": 1212, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629235000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": -389, "vega_signal": -83, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629240000}, {"instrument": "VIX", "mid_signal": 3221, "gamma_signal": 263, "vega_signal": 147, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629260000}, {"instrument": "VIX", "mid_signal": -1511, "gamma_signal": 101, "vega_signal": 116, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629265000}, {"instrument": "VIX", "mid_signal": -8946, "gamma_signal": 1106, "vega_signal": 630, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629265000}, {"instrument": "VIX", "mid_signal": 28701, "gamma_signal": 6463, "vega_signal": 1319, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629270000}, {"instrument": "VIX", "mid_signal": 86258, "gamma_signal": -15117, "vega_signal": -2758, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629280000}, {"instrument": "VIX", "mid_signal": 483, "gamma_signal": 59, "vega_signal": 46, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629285000}, {"instrument": "VIX", "mid_signal": 1562, "gamma_signal": -560, "vega_signal": -187, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629295000}, {"instrument": "VIX", "mid_signal": -2022, "gamma_signal": -129, "vega_signal": -66, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629305000}, {"instrument": "VIX", "mid_signal": -1150, "gamma_signal": 107, "vega_signal": 111, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629310000}, {"instrument": "VIX", "mid_signal": 60143, "gamma_signal": -23618, "vega_signal": -3802, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629310000}, {"instrument": "VIX", "mid_signal": 13025, "gamma_signal": 1642, "vega_signal": 649, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629315000}, {"instrument": "VIX", "mid_signal": 5799, "gamma_signal": -277, "vega_signal": -67, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629325000}, {"instrument": "VIX", "mid_signal": -3222, "gamma_signal": 318, "vega_signal": 324, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629325000}, {"instrument": "VIX", "mid_signal": 2022, "gamma_signal": 129, "vega_signal": 66, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629340000}, {"instrument": "VIX", "mid_signal": 2468, "gamma_signal": -441, "vega_signal": -79, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629345000}, {"instrument": "VIX", "mid_signal": -751, "gamma_signal": 260, "vega_signal": 42, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629345000}, {"instrument": "VIX", "mid_signal": 4621, "gamma_signal": 457, "vega_signal": 228, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629360000}, {"instrument": "VIX", "mid_signal": 446, "gamma_signal": -137, "vega_signal": -57, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629360000}, {"instrument": "VIX", "mid_signal": 871, "gamma_signal": 74, "vega_signal": 100, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629365000}, {"instrument": "VIX", "mid_signal": 6584, "gamma_signal": 683, "vega_signal": 59, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629375000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": 286, "vega_signal": 109, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629380000}, {"instrument": "VIX", "mid_signal": -27947, "gamma_signal": 4929, "vega_signal": 1107, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629380000}, {"instrument": "VIX", "mid_signal": 1700, "gamma_signal": 103, "vega_signal": 192, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629400000}, {"instrument": "VIX", "mid_signal": 349, "gamma_signal": -115, "vega_signal": -54, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629405000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -190, "vega_signal": -33, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629405000}, {"instrument": "VIX", "mid_signal": 1386, "gamma_signal": 126, "vega_signal": 74, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629410000}, {"instrument": "VIX", "mid_signal": -8974, "gamma_signal": 657, "vega_signal": 396, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629415000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": 133, "vega_signal": 74, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629420000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 19, "vega_signal": -12, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629420000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": 153, "vega_signal": 31, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629430000}, {"instrument": "VIX", "mid_signal": 1480, "gamma_signal": 146, "vega_signal": 61, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629435000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -217, "vega_signal": -40, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629435000}, {"instrument": "VIX", "mid_signal": 8289, "gamma_signal": 1460, "vega_signal": 306, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629440000}, {"instrument": "VIX", "mid_signal": 58195, "gamma_signal": 4506, "vega_signal": 10518, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629445000}, {"instrument": "VIX", "mid_signal": 86606, "gamma_signal": -10267, "vega_signal": -11570, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629445000}, {"instrument": "VIX", "mid_signal": 5912, "gamma_signal": 16, "vega_signal": 15, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629450000}, {"instrument": "VIX", "mid_signal": 8608, "gamma_signal": -590, "vega_signal": -665, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629455000}, {"instrument": "VIX", "mid_signal": 209353, "gamma_signal": -21402, "vega_signal": -21636, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629455000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": 44, "vega_signal": 37, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629465000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": -128, "vega_signal": -128, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629470000}, {"instrument": "VIX", "mid_signal": 11511, "gamma_signal": 176, "vega_signal": 31, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629475000}, {"instrument": "VIX", "mid_signal": -5941, "gamma_signal": 1251, "vega_signal": 222, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629480000}, {"instrument": "VIX", "mid_signal": 21769, "gamma_signal": 1722, "vega_signal": 2194, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629485000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -99, "vega_signal": -113, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629485000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": 171, "vega_signal": 38, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629490000}, {"instrument": "VIX", "mid_signal": -753212, "gamma_signal": 60698, "vega_signal": 35480, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629495000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": 127, "vega_signal": 21, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629500000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": 144, "vega_signal": 61, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629510000}, {"instrument": "VIX", "mid_signal": -1621, "gamma_signal": 144, "vega_signal": 61, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629515000}, {"instrument": "VIX", "mid_signal": 17018, "gamma_signal": -3081, "vega_signal": -554, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629515000}, {"instrument": "VIX", "mid_signal": 60593, "gamma_signal": 7345, "vega_signal": 4610, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629520000}, {"instrument": "VIX", "mid_signal": 119841, "gamma_signal": -9665, "vega_signal": -5651, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629520000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": 220, "vega_signal": 40, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629525000}, {"instrument": "VIX", "mid_signal": 12704, "gamma_signal": 781, "vega_signal": 833, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629530000}, {"instrument": "VIX", "mid_signal": -3194, "gamma_signal": 303, "vega_signal": 441, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629530000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": 64, "vega_signal": 48, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629540000}, {"instrument": "VIX", "mid_signal": 9964, "gamma_signal": 1495, "vega_signal": -281, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629540000}, {"instrument": "VIX", "mid_signal": -14787, "gamma_signal": -1644, "vega_signal": -738, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629545000}, {"instrument": "VIX", "mid_signal": -7227, "gamma_signal": -826, "vega_signal": -585, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629550000}, {"instrument": "VIX", "mid_signal": -9439, "gamma_signal": 651, "vega_signal": 407, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629555000}, {"instrument": "VIX", "mid_signal": -311667, "gamma_signal": -24232, "vega_signal": -14395, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629565000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -85, "vega_signal": -19, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629570000}, {"instrument": "VIX", "mid_signal": -921, "gamma_signal": 105, "vega_signal": 103, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629575000}, {"instrument": "VIX", "mid_signal": -27775, "gamma_signal": -1982, "vega_signal": -2321, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629580000}, {"instrument": "VIX", "mid_signal": 546982, "gamma_signal": -208682, "vega_signal": -34641, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629585000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": -216, "vega_signal": -41, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629590000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": -100, "vega_signal": 32, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629595000}, {"instrument": "VIX", "mid_signal": 2776, "gamma_signal": 198, "vega_signal": 232, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629600000}, {"instrument": "VIX", "mid_signal": 18455, "gamma_signal": 1412, "vega_signal": 875, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629605000}, {"instrument": "VIX", "mid_signal": -11, "gamma_signal": -1, "vega_signal": 24, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629605000}, {"instrument": "VIX", "mid_signal": -3531, "gamma_signal": -266, "vega_signal": -145, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774629620000}, {"instrument": "VIX", "mid_signal": -269137, "gamma_signal": 21650, "vega_signal": 12737, "option_type": "P", "stock_price": 29.82, "utc_time": 1774629620000}, {"instrument": "VIX", "mid_signal": 2816, "gamma_signal": 253, "vega_signal": 149, "option_type": "C", "stock_price": 29.82, "utc_time": 1774629625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774629625000}, {"instrument": "VIX", "mid_signal": 1814, "gamma_signal": 123, "vega_signal": 82, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629630000}, {"instrument": "VIX", "mid_signal": -2461, "gamma_signal": -89, "vega_signal": -75, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629635000}, {"instrument": "VIX", "mid_signal": -5482, "gamma_signal": -186, "vega_signal": -31, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629640000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -65, "vega_signal": -16, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629650000}, {"instrument": "VIX", "mid_signal": 1651, "gamma_signal": 198, "vega_signal": 150, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629660000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": 83, "vega_signal": 59, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629665000}, {"instrument": "VIX", "mid_signal": -713, "gamma_signal": 132, "vega_signal": 48, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629675000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": 168, "vega_signal": 246, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629690000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": -89, "vega_signal": -75, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629690000}, {"instrument": "VIX", "mid_signal": -21943, "gamma_signal": -3853, "vega_signal": -899, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629700000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": 125, "vega_signal": 54, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629705000}, {"instrument": "VIX", "mid_signal": -5667, "gamma_signal": -302, "vega_signal": -258, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629710000}, {"instrument": "VIX", "mid_signal": 4222, "gamma_signal": 379, "vega_signal": 223, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629715000}, {"instrument": "VIX", "mid_signal": -84, "gamma_signal": 29, "vega_signal": 12, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629715000}, {"instrument": "VIX", "mid_signal": -1387, "gamma_signal": -99, "vega_signal": -116, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629720000}, {"instrument": "VIX", "mid_signal": 6228, "gamma_signal": -1034, "vega_signal": -612, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629730000}, {"instrument": "VIX", "mid_signal": -327567, "gamma_signal": -34609, "vega_signal": -22477, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629735000}, {"instrument": "VIX", "mid_signal": -4699, "gamma_signal": 378, "vega_signal": 223, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629735000}, {"instrument": "VIX", "mid_signal": -578, "gamma_signal": -78, "vega_signal": -70, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629740000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": 45, "vega_signal": 19, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629750000}, {"instrument": "VIX", "mid_signal": 2948, "gamma_signal": 342, "vega_signal": 115, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629775000}, {"instrument": "VIX", "mid_signal": -4165, "gamma_signal": 426, "vega_signal": 431, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629780000}, {"instrument": "VIX", "mid_signal": 1676, "gamma_signal": -17, "vega_signal": -31, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629780000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": 134, "vega_signal": 70, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629790000}, {"instrument": "VIX", "mid_signal": -5259, "gamma_signal": 752, "vega_signal": 286, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629790000}, {"instrument": "VIX", "mid_signal": 3030, "gamma_signal": 447, "vega_signal": 81, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629795000}, {"instrument": "VIX", "mid_signal": -6821, "gamma_signal": 646, "vega_signal": 709, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629810000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": 131, "vega_signal": 21, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629810000}, {"instrument": "VIX", "mid_signal": -1376, "gamma_signal": -116, "vega_signal": -85, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629815000}, {"instrument": "VIX", "mid_signal": 3302, "gamma_signal": 371, "vega_signal": 100, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629820000}, {"instrument": "VIX", "mid_signal": -316988, "gamma_signal": 25468, "vega_signal": 14807, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629825000}, {"instrument": "VIX", "mid_signal": 1625, "gamma_signal": -445, "vega_signal": -190, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629835000}, {"instrument": "VIX", "mid_signal": 5713, "gamma_signal": -1615, "vega_signal": -278, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629840000}, {"instrument": "VIX", "mid_signal": -8391, "gamma_signal": -145, "vega_signal": -159, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629850000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": 85, "vega_signal": 19, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629855000}, {"instrument": "VIX", "mid_signal": -1418, "gamma_signal": 270, "vega_signal": 95, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629855000}, {"instrument": "VIX", "mid_signal": -122399, "gamma_signal": -10276, "vega_signal": -7519, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629860000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": -107, "vega_signal": -111, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629860000}, {"instrument": "VIX", "mid_signal": 2292, "gamma_signal": 400, "vega_signal": 78, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629865000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": 129, "vega_signal": 66, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629865000}, {"instrument": "VIX", "mid_signal": -1926, "gamma_signal": -150, "vega_signal": -57, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629870000}, {"instrument": "VIX", "mid_signal": -3469, "gamma_signal": 187, "vega_signal": 128, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629875000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -32, "vega_signal": -9, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629885000}, {"instrument": "VIX", "mid_signal": 5993, "gamma_signal": 798, "vega_signal": 726, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629905000}, {"instrument": "VIX", "mid_signal": 3009, "gamma_signal": -637, "vega_signal": -111, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629910000}, {"instrument": "VIX", "mid_signal": 2663, "gamma_signal": -434, "vega_signal": -160, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629920000}, {"instrument": "VIX", "mid_signal": 4470, "gamma_signal": 233, "vega_signal": 50, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629925000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": 101, "vega_signal": 116, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629930000}, {"instrument": "VIX", "mid_signal": -829, "gamma_signal": 266, "vega_signal": 72, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629935000}, {"instrument": "VIX", "mid_signal": -3220, "gamma_signal": 659, "vega_signal": 115, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629940000}, {"instrument": "VIX", "mid_signal": -7892, "gamma_signal": 1235, "vega_signal": 610, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629950000}, {"instrument": "VIX", "mid_signal": -3944, "gamma_signal": -424, "vega_signal": -74, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629965000}, {"instrument": "VIX", "mid_signal": -18936, "gamma_signal": -1672, "vega_signal": -3050, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629970000}, {"instrument": "VIX", "mid_signal": -2455, "gamma_signal": -107, "vega_signal": -41, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629975000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": -77, "vega_signal": -61, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629980000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 89, "vega_signal": 75, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629985000}, {"instrument": "VIX", "mid_signal": -15935, "gamma_signal": 663, "vega_signal": 835, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629990000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": -76, "vega_signal": -61, "option_type": "P", "stock_price": 29.59, "utc_time": 1774629990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774629995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774629995000}, {"instrument": "VIX", "mid_signal": 14540, "gamma_signal": 1549, "vega_signal": 1002, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630000000}, {"instrument": "VIX", "mid_signal": -7852, "gamma_signal": 1229, "vega_signal": 607, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630000000}, {"instrument": "VIX", "mid_signal": 1120, "gamma_signal": 131, "vega_signal": 58, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630005000}, {"instrument": "VIX", "mid_signal": -2069, "gamma_signal": 366, "vega_signal": 18, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630005000}, {"instrument": "VIX", "mid_signal": -27691, "gamma_signal": -2525, "vega_signal": -1471, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630010000}, {"instrument": "VIX", "mid_signal": -3361, "gamma_signal": 223, "vega_signal": 166, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630010000}, {"instrument": "VIX", "mid_signal": -8808, "gamma_signal": -475, "vega_signal": -452, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630020000}, {"instrument": "VIX", "mid_signal": -796, "gamma_signal": 102, "vega_signal": 95, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630025000}, {"instrument": "VIX", "mid_signal": -2163, "gamma_signal": -125, "vega_signal": -61, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630045000}, {"instrument": "VIX", "mid_signal": -28866, "gamma_signal": 3048, "vega_signal": 850, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630050000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": 130, "vega_signal": 55, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630050000}, {"instrument": "VIX", "mid_signal": 406275, "gamma_signal": 37694, "vega_signal": 21896, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630060000}, {"instrument": "VIX", "mid_signal": 12529, "gamma_signal": -1862, "vega_signal": -2019, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630080000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": -218, "vega_signal": -40, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630090000}, {"instrument": "VIX", "mid_signal": -15600, "gamma_signal": 2981, "vega_signal": 1401, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630100000}, {"instrument": "VIX", "mid_signal": 35223, "gamma_signal": -2255, "vega_signal": -1428, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630110000}, {"instrument": "VIX", "mid_signal": 61709, "gamma_signal": 5781, "vega_signal": 8220, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630115000}, {"instrument": "VIX", "mid_signal": 26259, "gamma_signal": 3804, "vega_signal": 2089, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630120000}, {"instrument": "VIX", "mid_signal": -14201, "gamma_signal": 1093, "vega_signal": 739, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630120000}, {"instrument": "VIX", "mid_signal": 4469, "gamma_signal": 652, "vega_signal": 356, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630125000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": 36, "vega_signal": 97, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630135000}, {"instrument": "VIX", "mid_signal": -4422, "gamma_signal": 677, "vega_signal": 120, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630140000}, {"instrument": "VIX", "mid_signal": 9557, "gamma_signal": -762, "vega_signal": -436, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630145000}, {"instrument": "VIX", "mid_signal": 76771, "gamma_signal": 6995, "vega_signal": 3932, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630150000}, {"instrument": "VIX", "mid_signal": -2799, "gamma_signal": -65, "vega_signal": -10, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630155000}, {"instrument": "VIX", "mid_signal": -4906, "gamma_signal": 844, "vega_signal": 866, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630155000}, {"instrument": "VIX", "mid_signal": 11612, "gamma_signal": 1694, "vega_signal": 926, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630165000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 189, "vega_signal": 183, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630165000}, {"instrument": "VIX", "mid_signal": -27072, "gamma_signal": -654, "vega_signal": -274, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630170000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": -46, "vega_signal": -9, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630170000}, {"instrument": "VIX", "mid_signal": -8926, "gamma_signal": -1303, "vega_signal": -712, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630180000}, {"instrument": "VIX", "mid_signal": -2056, "gamma_signal": 510, "vega_signal": 168, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630180000}, {"instrument": "VIX", "mid_signal": -2902, "gamma_signal": -13, "vega_signal": -21, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630185000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": 198, "vega_signal": 82, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630185000}, {"instrument": "VIX", "mid_signal": -35, "gamma_signal": -9, "vega_signal": -3, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630195000}, {"instrument": "VIX", "mid_signal": 13659, "gamma_signal": 1936, "vega_signal": 1015, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630200000}, {"instrument": "VIX", "mid_signal": 22476, "gamma_signal": 3191, "vega_signal": 1765, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630205000}, {"instrument": "VIX", "mid_signal": -12, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630210000}, {"instrument": "VIX", "mid_signal": -2390, "gamma_signal": 214, "vega_signal": -436, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630215000}, {"instrument": "VIX", "mid_signal": 5472, "gamma_signal": -2829, "vega_signal": -432, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630215000}, {"instrument": "VIX", "mid_signal": 3716, "gamma_signal": 524, "vega_signal": 292, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630240000}, {"instrument": "VIX", "mid_signal": 5160, "gamma_signal": -824, "vega_signal": -768, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630245000}, {"instrument": "VIX", "mid_signal": -7049, "gamma_signal": -1180, "vega_signal": -755, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630250000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": 222, "vega_signal": 40, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630270000}, {"instrument": "VIX", "mid_signal": 29381, "gamma_signal": 1229, "vega_signal": 553, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630280000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": -123, "vega_signal": -78, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630285000}, {"instrument": "VIX", "mid_signal": 15459, "gamma_signal": -4543, "vega_signal": -760, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630290000}, {"instrument": "VIX", "mid_signal": -1481, "gamma_signal": 226, "vega_signal": 40, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630290000}, {"instrument": "VIX", "mid_signal": -781, "gamma_signal": -103, "vega_signal": -99, "option_type": "C", "stock_price": 29.44, "utc_time": 1774630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630305000}, {"instrument": "VIX", "mid_signal": -51881, "gamma_signal": 7922, "vega_signal": 1398, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630305000}, {"instrument": "VIX", "mid_signal": 25836, "gamma_signal": 2832, "vega_signal": 1853, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630310000}, {"instrument": "VIX", "mid_signal": 3891, "gamma_signal": 448, "vega_signal": 88, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630320000}, {"instrument": "VIX", "mid_signal": -18964, "gamma_signal": 3688, "vega_signal": 1152, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630320000}, {"instrument": "VIX", "mid_signal": -22127, "gamma_signal": -2288, "vega_signal": -3786, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630330000}, {"instrument": "VIX", "mid_signal": 8781, "gamma_signal": -1283, "vega_signal": -636, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630335000}, {"instrument": "VIX", "mid_signal": -6867, "gamma_signal": 1225, "vega_signal": 251, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630340000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": -103, "vega_signal": -115, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630345000}, {"instrument": "VIX", "mid_signal": 651, "gamma_signal": -115, "vega_signal": -54, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630355000}, {"instrument": "VIX", "mid_signal": -965, "gamma_signal": 146, "vega_signal": -231, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630355000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": -27, "vega_signal": -24, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630360000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 383, "vega_signal": 66, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630370000}, {"instrument": "VIX", "mid_signal": -3086, "gamma_signal": -229, "vega_signal": -118, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630375000}, {"instrument": "VIX", "mid_signal": -6364, "gamma_signal": -234, "vega_signal": -119, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630380000}, {"instrument": "VIX", "mid_signal": 6016, "gamma_signal": 797, "vega_signal": 723, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630390000}, {"instrument": "VIX", "mid_signal": 36045, "gamma_signal": -7343, "vega_signal": -7041, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630395000}, {"instrument": "VIX", "mid_signal": -3489, "gamma_signal": 995, "vega_signal": 167, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630395000}, {"instrument": "VIX", "mid_signal": 6757, "gamma_signal": 590, "vega_signal": 1052, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630400000}, {"instrument": "VIX", "mid_signal": -12407, "gamma_signal": 2241, "vega_signal": 393, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630405000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": 95, "vega_signal": 223, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630410000}, {"instrument": "VIX", "mid_signal": -24975, "gamma_signal": -2216, "vega_signal": -4024, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630415000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": 75, "vega_signal": 32, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630415000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": -65, "vega_signal": -28, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630420000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": 196, "vega_signal": -6, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630425000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": 1048, "vega_signal": -452, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630430000}, {"instrument": "VIX", "mid_signal": -1491, "gamma_signal": -223, "vega_signal": -40, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630435000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -54, "vega_signal": -53, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630440000}, {"instrument": "VIX", "mid_signal": -12411, "gamma_signal": 2241, "vega_signal": 393, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630450000}, {"instrument": "VIX", "mid_signal": -11458, "gamma_signal": -2331, "vega_signal": -471, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630470000}, {"instrument": "VIX", "mid_signal": -25197, "gamma_signal": -3162, "vega_signal": -2749, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630475000}, {"instrument": "VIX", "mid_signal": 2002, "gamma_signal": 132, "vega_signal": 66, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630480000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": 158, "vega_signal": 82, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630480000}, {"instrument": "VIX", "mid_signal": -51717, "gamma_signal": -2543, "vega_signal": -3021, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630490000}, {"instrument": "VIX", "mid_signal": -10147, "gamma_signal": -598, "vega_signal": -1319, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630495000}, {"instrument": "VIX", "mid_signal": 606, "gamma_signal": -160, "vega_signal": -109, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630500000}, {"instrument": "VIX", "mid_signal": 32327, "gamma_signal": 3826, "vega_signal": 2585, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630505000}, {"instrument": "VIX", "mid_signal": -4538, "gamma_signal": 296, "vega_signal": 62, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630520000}, {"instrument": "VIX", "mid_signal": 10318, "gamma_signal": 977, "vega_signal": 2037, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630525000}, {"instrument": "VIX", "mid_signal": 1372, "gamma_signal": -150, "vega_signal": -60, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630525000}, {"instrument": "VIX", "mid_signal": -6836, "gamma_signal": -636, "vega_signal": -366, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630535000}, {"instrument": "VIX", "mid_signal": 1572, "gamma_signal": -385, "vega_signal": -66, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630540000}, {"instrument": "VIX", "mid_signal": -108586, "gamma_signal": 8157, "vega_signal": 6357, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630545000}, {"instrument": "VIX", "mid_signal": -5065, "gamma_signal": -301, "vega_signal": -659, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630555000}, {"instrument": "VIX", "mid_signal": 609, "gamma_signal": 56, "vega_signal": 139, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630560000}, {"instrument": "VIX", "mid_signal": -465, "gamma_signal": 162, "vega_signal": 52, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630570000}, {"instrument": "VIX", "mid_signal": -238, "gamma_signal": 65, "vega_signal": 27, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630585000}, {"instrument": "VIX", "mid_signal": -2330, "gamma_signal": 206, "vega_signal": 375, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630590000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -218, "vega_signal": -39, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630590000}, {"instrument": "VIX", "mid_signal": 23095, "gamma_signal": 3290, "vega_signal": 1822, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630595000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 98, "vega_signal": 152, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630600000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": 31, "vega_signal": 20, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630615000}, {"instrument": "VIX", "mid_signal": 8671, "gamma_signal": 735, "vega_signal": 992, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630620000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": -218, "vega_signal": -39, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630640000}, {"instrument": "VIX", "mid_signal": -1610, "gamma_signal": 93, "vega_signal": 162, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630660000}, {"instrument": "VIX", "mid_signal": -2568, "gamma_signal": -132, "vega_signal": -22, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630670000}, {"instrument": "VIX", "mid_signal": 14060, "gamma_signal": 1628, "vega_signal": 1138, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630675000}, {"instrument": "VIX", "mid_signal": 1099, "gamma_signal": -133, "vega_signal": -70, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630685000}, {"instrument": "VIX", "mid_signal": -39693, "gamma_signal": 6964, "vega_signal": 1253, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630690000}, {"instrument": "VIX", "mid_signal": 14948, "gamma_signal": 2219, "vega_signal": 401, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630695000}, {"instrument": "VIX", "mid_signal": 6395, "gamma_signal": -1065, "vega_signal": -614, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630705000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": -241, "vega_signal": -51, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630705000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 126, "vega_signal": 73, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630710000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": 43, "vega_signal": 29, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630710000}, {"instrument": "VIX", "mid_signal": 1657, "gamma_signal": 175, "vega_signal": 86, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630720000}, {"instrument": "VIX", "mid_signal": -171424, "gamma_signal": -15739, "vega_signal": -9145, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630725000}, {"instrument": "VIX", "mid_signal": 2485, "gamma_signal": -437, "vega_signal": -79, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630725000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 27, "vega_signal": 25, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630740000}, {"instrument": "VIX", "mid_signal": 22895, "gamma_signal": 3237, "vega_signal": 1798, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630745000}, {"instrument": "VIX", "mid_signal": 24811, "gamma_signal": 3452, "vega_signal": 1896, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630750000}, {"instrument": "VIX", "mid_signal": -2486, "gamma_signal": 437, "vega_signal": 79, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630755000}, {"instrument": "VIX", "mid_signal": 116811, "gamma_signal": 16517, "vega_signal": 9174, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630760000}, {"instrument": "VIX", "mid_signal": -959, "gamma_signal": -103, "vega_signal": -66, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630765000}, {"instrument": "VIX", "mid_signal": 15376, "gamma_signal": 1644, "vega_signal": 1060, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630780000}, {"instrument": "VIX", "mid_signal": -43453, "gamma_signal": -1109, "vega_signal": -431, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630790000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": 43, "vega_signal": 67, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630795000}, {"instrument": "VIX", "mid_signal": 1452, "gamma_signal": 148, "vega_signal": 61, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630800000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": 43, "vega_signal": 67, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630810000}, {"instrument": "VIX", "mid_signal": -816, "gamma_signal": 237, "vega_signal": 75, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774630820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774630820000}, {"instrument": "VIX", "mid_signal": 28414, "gamma_signal": 3984, "vega_signal": 1410, "option_type": "C", "stock_price": 29.63, "utc_time": 1774630825000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": 125, "vega_signal": 61, "option_type": "P", "stock_price": 29.63, "utc_time": 1774630825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630830000}, {"instrument": "VIX", "mid_signal": 9611, "gamma_signal": 1030, "vega_signal": 663, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630835000}, {"instrument": "VIX", "mid_signal": -1871, "gamma_signal": 377, "vega_signal": 106, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630835000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": 125, "vega_signal": 61, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630840000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": 219, "vega_signal": 39, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774630850000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": 225, "vega_signal": 44, "option_type": "P", "stock_price": 29.65, "utc_time": 1774630850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774630880000}, {"instrument": "VIX", "mid_signal": 6201, "gamma_signal": -1097, "vega_signal": -197, "option_type": "P", "stock_price": 29.68, "utc_time": 1774630880000}, {"instrument": "VIX", "mid_signal": -2407, "gamma_signal": -120, "vega_signal": -41, "option_type": "C", "stock_price": 29.68, "utc_time": 1774630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630890000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": 27, "vega_signal": 25, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630900000}, {"instrument": "VIX", "mid_signal": -2410, "gamma_signal": -120, "vega_signal": -41, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630905000}, {"instrument": "VIX", "mid_signal": -5628, "gamma_signal": 1004, "vega_signal": 147, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630925000}, {"instrument": "VIX", "mid_signal": 1752, "gamma_signal": 155, "vega_signal": 60, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630930000}, {"instrument": "VIX", "mid_signal": 318452, "gamma_signal": -25346, "vega_signal": -14726, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630930000}, {"instrument": "VIX", "mid_signal": -1410, "gamma_signal": -92, "vega_signal": -233, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630935000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": 148, "vega_signal": 61, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630935000}, {"instrument": "VIX", "mid_signal": 13621, "gamma_signal": 946, "vega_signal": 1390, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630940000}, {"instrument": "VIX", "mid_signal": 8735, "gamma_signal": 739, "vega_signal": 1000, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630950000}, {"instrument": "VIX", "mid_signal": -3705, "gamma_signal": 672, "vega_signal": 119, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630955000}, {"instrument": "VIX", "mid_signal": -6654, "gamma_signal": 980, "vega_signal": 868, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630965000}, {"instrument": "VIX", "mid_signal": 55673, "gamma_signal": -4454, "vega_signal": -2580, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630970000}, {"instrument": "VIX", "mid_signal": 1010, "gamma_signal": -209, "vega_signal": -37, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630970000}, {"instrument": "VIX", "mid_signal": -2947, "gamma_signal": -215, "vega_signal": -329, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630975000}, {"instrument": "VIX", "mid_signal": -3326, "gamma_signal": 490, "vega_signal": 434, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630980000}, {"instrument": "VIX", "mid_signal": -3036, "gamma_signal": -444, "vega_signal": -81, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630995000}, {"instrument": "VIX", "mid_signal": -1384, "gamma_signal": -127, "vega_signal": -74, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631010000}, {"instrument": "VIX", "mid_signal": -21279, "gamma_signal": -2459, "vega_signal": -1723, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631015000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": -232, "vega_signal": -131, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631030000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": -40, "vega_signal": -41, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631035000}, {"instrument": "VIX", "mid_signal": -2595, "gamma_signal": -130, "vega_signal": -21, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631040000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": 64, "vega_signal": 15, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631045000}, {"instrument": "VIX", "mid_signal": 1969, "gamma_signal": 190, "vega_signal": 96, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631050000}, {"instrument": "VIX", "mid_signal": -7095, "gamma_signal": -820, "vega_signal": -575, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631055000}, {"instrument": "VIX", "mid_signal": 117843, "gamma_signal": -9420, "vega_signal": -5453, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631075000}, {"instrument": "VIX", "mid_signal": -2175, "gamma_signal": 403, "vega_signal": 144, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631080000}, {"instrument": "VIX", "mid_signal": 17371, "gamma_signal": 1566, "vega_signal": 3622, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631085000}, {"instrument": "VIX", "mid_signal": -179, "gamma_signal": -46, "vega_signal": -57, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631095000}, {"instrument": "VIX", "mid_signal": 55708, "gamma_signal": -4464, "vega_signal": -2574, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631100000}, {"instrument": "VIX", "mid_signal": 2695, "gamma_signal": 141, "vega_signal": 363, "option_type": "C", "stock_price": 29.68, "utc_time": 1774631105000}, {"instrument": "VIX", "mid_signal": 7940, "gamma_signal": -1318, "vega_signal": -637, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774631110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631110000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": 1, "vega_signal": -4, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631120000}, {"instrument": "VIX", "mid_signal": -97, "gamma_signal": -28, "vega_signal": -7, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631125000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": 137, "vega_signal": 60, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631130000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": -97, "vega_signal": -56, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631145000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 82, "vega_signal": 57, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631150000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": 84, "vega_signal": 37, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631150000}, {"instrument": "VIX", "mid_signal": 74076, "gamma_signal": 15098, "vega_signal": 3106, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631155000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": 119, "vega_signal": 41, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631155000}, {"instrument": "VIX", "mid_signal": 3468, "gamma_signal": 337, "vega_signal": 205, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631160000}, {"instrument": "VIX", "mid_signal": -3605, "gamma_signal": 604, "vega_signal": 290, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631170000}, {"instrument": "VIX", "mid_signal": 1424, "gamma_signal": 164, "vega_signal": 115, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631175000}, {"instrument": "VIX", "mid_signal": 28476, "gamma_signal": 3282, "vega_signal": 2304, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631180000}, {"instrument": "VIX", "mid_signal": 13544, "gamma_signal": -2421, "vega_signal": -1144, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631185000}, {"instrument": "VIX", "mid_signal": -13017, "gamma_signal": 4516, "vega_signal": 1852, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631190000}, {"instrument": "VIX", "mid_signal": 1372, "gamma_signal": -153, "vega_signal": -61, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631195000}, {"instrument": "VIX", "mid_signal": -92618, "gamma_signal": 10587, "vega_signal": 10275, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631195000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": -152, "vega_signal": -32, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631210000}, {"instrument": "VIX", "mid_signal": -13960, "gamma_signal": -1779, "vega_signal": -936, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631215000}, {"instrument": "VIX", "mid_signal": -17507, "gamma_signal": 1403, "vega_signal": 812, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631215000}, {"instrument": "VIX", "mid_signal": -10329, "gamma_signal": -1296, "vega_signal": -596, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631220000}, {"instrument": "VIX", "mid_signal": -51000, "gamma_signal": 7943, "vega_signal": 3120, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631220000}, {"instrument": "VIX", "mid_signal": -1445, "gamma_signal": -188, "vega_signal": -183, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631225000}, {"instrument": "VIX", "mid_signal": -43348, "gamma_signal": 4400, "vega_signal": 1755, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631225000}, {"instrument": "VIX", "mid_signal": -4098, "gamma_signal": -295, "vega_signal": -343, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631230000}, {"instrument": "VIX", "mid_signal": -1455, "gamma_signal": 199, "vega_signal": 182, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631230000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": 136, "vega_signal": 126, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631240000}, {"instrument": "VIX", "mid_signal": 30416, "gamma_signal": 2412, "vega_signal": 2080, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631245000}, {"instrument": "VIX", "mid_signal": -3153, "gamma_signal": 253, "vega_signal": 146, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631245000}, {"instrument": "VIX", "mid_signal": 677, "gamma_signal": 170, "vega_signal": 39, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631250000}, {"instrument": "VIX", "mid_signal": -2912, "gamma_signal": 430, "vega_signal": 80, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631255000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 62, "vega_signal": 46, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631255000}, {"instrument": "VIX", "mid_signal": 13409, "gamma_signal": 650, "vega_signal": 1134, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631275000}, {"instrument": "VIX", "mid_signal": 4320, "gamma_signal": -310, "vega_signal": -345, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631275000}, {"instrument": "VIX", "mid_signal": 8368, "gamma_signal": 677, "vega_signal": 1338, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631280000}, {"instrument": "VIX", "mid_signal": -1130, "gamma_signal": 394, "vega_signal": 63, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631280000}, {"instrument": "VIX", "mid_signal": 1135, "gamma_signal": 375, "vega_signal": 215, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631285000}, {"instrument": "VIX", "mid_signal": 9274, "gamma_signal": 936, "vega_signal": 807, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631290000}, {"instrument": "VIX", "mid_signal": -30093, "gamma_signal": -2758, "vega_signal": -1496, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631295000}, {"instrument": "VIX", "mid_signal": 1788, "gamma_signal": 171, "vega_signal": -880, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631300000}, {"instrument": "VIX", "mid_signal": -9011, "gamma_signal": -534, "vega_signal": -553, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631305000}, {"instrument": "VIX", "mid_signal": -2855, "gamma_signal": -309, "vega_signal": -197, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631310000}, {"instrument": "VIX", "mid_signal": -2836, "gamma_signal": -193, "vega_signal": -277, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631315000}, {"instrument": "VIX", "mid_signal": 5779, "gamma_signal": -1653, "vega_signal": -277, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631325000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": -214, "vega_signal": -37, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631340000}, {"instrument": "VIX", "mid_signal": 40224, "gamma_signal": 3500, "vega_signal": 2496, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631350000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": 315, "vega_signal": 189, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631355000}, {"instrument": "VIX", "mid_signal": -2811, "gamma_signal": 710, "vega_signal": 232, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631360000}, {"instrument": "VIX", "mid_signal": 15892, "gamma_signal": -3818, "vega_signal": -662, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631375000}, {"instrument": "VIX", "mid_signal": 141, "gamma_signal": 38, "vega_signal": 10, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631385000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 48, "vega_signal": 12, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631400000}, {"instrument": "VIX", "mid_signal": -2561, "gamma_signal": -134, "vega_signal": -21, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631415000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": -65, "vega_signal": -27, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631425000}, {"instrument": "VIX", "mid_signal": 72048, "gamma_signal": -20586, "vega_signal": -10413, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631430000}, {"instrument": "VIX", "mid_signal": -8408, "gamma_signal": 3087, "vega_signal": 1070, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631435000}, {"instrument": "VIX", "mid_signal": -7394, "gamma_signal": -1086, "vega_signal": -200, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631440000}, {"instrument": "VIX", "mid_signal": -1478, "gamma_signal": -217, "vega_signal": -40, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631445000}, {"instrument": "VIX", "mid_signal": 2400, "gamma_signal": 334, "vega_signal": 94, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631455000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -129, "vega_signal": -21, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631465000}, {"instrument": "VIX", "mid_signal": 17190, "gamma_signal": 1345, "vega_signal": 718, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631470000}, {"instrument": "VIX", "mid_signal": -4354, "gamma_signal": 137, "vega_signal": 188, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631475000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": -46, "vega_signal": -46, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631480000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 127, "vega_signal": 73, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631490000}, {"instrument": "VIX", "mid_signal": -2723, "gamma_signal": 1164, "vega_signal": 190, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631510000}, {"instrument": "VIX", "mid_signal": 4559, "gamma_signal": -1520, "vega_signal": -252, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631515000}, {"instrument": "VIX", "mid_signal": 2577, "gamma_signal": 131, "vega_signal": 21, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631525000}, {"instrument": "VIX", "mid_signal": 1996, "gamma_signal": -637, "vega_signal": -258, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631525000}, {"instrument": "VIX", "mid_signal": -5831, "gamma_signal": -34, "vega_signal": -13, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631560000}, {"instrument": "VIX", "mid_signal": -816, "gamma_signal": 293, "vega_signal": 117, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631570000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": -135, "vega_signal": -48, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631570000}, {"instrument": "VIX", "mid_signal": -2906, "gamma_signal": -20, "vega_signal": -15, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631590000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": 103, "vega_signal": 135, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631605000}, {"instrument": "VIX", "mid_signal": 3928, "gamma_signal": 160, "vega_signal": 513, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631610000}, {"instrument": "VIX", "mid_signal": -2864, "gamma_signal": 828, "vega_signal": 138, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631620000}, {"instrument": "VIX", "mid_signal": -2655, "gamma_signal": -187, "vega_signal": -356, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631625000}, {"instrument": "VIX", "mid_signal": 1756, "gamma_signal": 104, "vega_signal": 136, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631650000}, {"instrument": "VIX", "mid_signal": 3376, "gamma_signal": 296, "vega_signal": 528, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631655000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": 48, "vega_signal": 12, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631660000}, {"instrument": "VIX", "mid_signal": 1723, "gamma_signal": -600, "vega_signal": -192, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631670000}, {"instrument": "VIX", "mid_signal": -11856, "gamma_signal": -1179, "vega_signal": -714, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631680000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": -53, "vega_signal": -92, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631685000}, {"instrument": "VIX", "mid_signal": -9211, "gamma_signal": -926, "vega_signal": -2012, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631690000}, {"instrument": "VIX", "mid_signal": -6411, "gamma_signal": -646, "vega_signal": -405, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631695000}, {"instrument": "VIX", "mid_signal": -2409, "gamma_signal": -199, "vega_signal": -226, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631700000}, {"instrument": "VIX", "mid_signal": 4960, "gamma_signal": -1838, "vega_signal": -566, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631710000}, {"instrument": "VIX", "mid_signal": 4734, "gamma_signal": 470, "vega_signal": 285, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631720000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": -282, "vega_signal": -283, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631725000}, {"instrument": "VIX", "mid_signal": 3564, "gamma_signal": -980, "vega_signal": -412, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774631740000}, {"instrument": "VIX", "mid_signal": 1600, "gamma_signal": 132, "vega_signal": 73, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631745000}, {"instrument": "VIX", "mid_signal": -3888, "gamma_signal": 1314, "vega_signal": 215, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631745000}, {"instrument": "VIX", "mid_signal": -1453, "gamma_signal": -149, "vega_signal": -61, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631765000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": 48, "vega_signal": 48, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631785000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": 219, "vega_signal": 39, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631790000}, {"instrument": "VIX", "mid_signal": -12367, "gamma_signal": 2191, "vega_signal": 394, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631795000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -246, "vega_signal": -179, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631805000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": -130, "vega_signal": -66, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631805000}, {"instrument": "VIX", "mid_signal": 4088, "gamma_signal": 425, "vega_signal": 203, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631820000}, {"instrument": "VIX", "mid_signal": 10543, "gamma_signal": 3073, "vega_signal": 651, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631840000}, {"instrument": "VIX", "mid_signal": 5733, "gamma_signal": 449, "vega_signal": 171, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631850000}, {"instrument": "VIX", "mid_signal": -17621, "gamma_signal": -1918, "vega_signal": -332, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631855000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -192, "vega_signal": -33, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631855000}, {"instrument": "VIX", "mid_signal": -1408, "gamma_signal": -29, "vega_signal": 40, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631860000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": 69, "vega_signal": 204, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631865000}, {"instrument": "VIX", "mid_signal": -954, "gamma_signal": 130, "vega_signal": 66, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631865000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 82, "vega_signal": 155, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631870000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": -256, "vega_signal": -147, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631885000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": 41, "vega_signal": -29, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631885000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 82, "vega_signal": 155, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631895000}, {"instrument": "VIX", "mid_signal": -1775, "gamma_signal": 204, "vega_signal": 243, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631900000}, {"instrument": "VIX", "mid_signal": -6817, "gamma_signal": -503, "vega_signal": -351, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631910000}, {"instrument": "VIX", "mid_signal": 3759, "gamma_signal": 267, "vega_signal": 140, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631925000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -96, "vega_signal": -21, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631930000}, {"instrument": "VIX", "mid_signal": 6573, "gamma_signal": -2073, "vega_signal": -390, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631930000}, {"instrument": "VIX", "mid_signal": -4826, "gamma_signal": -331, "vega_signal": -55, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631935000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": 104, "vega_signal": 136, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631935000}, {"instrument": "VIX", "mid_signal": -7614, "gamma_signal": -1103, "vega_signal": -202, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631940000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": -179, "vega_signal": -151, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631940000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": -42, "vega_signal": 39, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631955000}, {"instrument": "VIX", "mid_signal": 7209, "gamma_signal": -2268, "vega_signal": -934, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631955000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": 219, "vega_signal": 40, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631960000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": 221, "vega_signal": 40, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631965000}, {"instrument": "VIX", "mid_signal": 949, "gamma_signal": -428, "vega_signal": -72, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631970000}, {"instrument": "VIX", "mid_signal": 4424, "gamma_signal": -474, "vega_signal": -187, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631975000}, {"instrument": "VIX", "mid_signal": -3333, "gamma_signal": -853, "vega_signal": -193, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631985000}, {"instrument": "VIX", "mid_signal": 465438, "gamma_signal": 35742, "vega_signal": 19282, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631990000}, {"instrument": "VIX", "mid_signal": 19073, "gamma_signal": -3881, "vega_signal": -3046, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632000000}, {"instrument": "VIX", "mid_signal": 121039, "gamma_signal": -9734, "vega_signal": -5621, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632000000}, {"instrument": "VIX", "mid_signal": -19007, "gamma_signal": -1964, "vega_signal": -1186, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632010000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -99, "vega_signal": -116, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632015000}, {"instrument": "VIX", "mid_signal": 16797, "gamma_signal": 627, "vega_signal": 142, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632020000}, {"instrument": "VIX", "mid_signal": 9799, "gamma_signal": -1002, "vega_signal": -478, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632020000}, {"instrument": "VIX", "mid_signal": 2770, "gamma_signal": 198, "vega_signal": 232, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632025000}, {"instrument": "VIX", "mid_signal": 10008, "gamma_signal": -2074, "vega_signal": -370, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632040000}, {"instrument": "VIX", "mid_signal": 1407, "gamma_signal": -261, "vega_signal": -107, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632040000}, {"instrument": "VIX", "mid_signal": 10700, "gamma_signal": 2715, "vega_signal": 596, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632045000}, {"instrument": "VIX", "mid_signal": -1180, "gamma_signal": 323, "vega_signal": 137, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632050000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": 469, "vega_signal": 77, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632050000}, {"instrument": "VIX", "mid_signal": 16411, "gamma_signal": 1680, "vega_signal": 715, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632060000}, {"instrument": "VIX", "mid_signal": -3259, "gamma_signal": -267, "vega_signal": -148, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632065000}, {"instrument": "VIX", "mid_signal": 1544, "gamma_signal": 222, "vega_signal": 41, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632070000}, {"instrument": "VIX", "mid_signal": 24831, "gamma_signal": 2217, "vega_signal": 960, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632075000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": -339, "vega_signal": -69, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632080000}, {"instrument": "VIX", "mid_signal": 6, "gamma_signal": 72, "vega_signal": -26, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632085000}, {"instrument": "VIX", "mid_signal": 1697, "gamma_signal": -112, "vega_signal": -84, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632105000}, {"instrument": "VIX", "mid_signal": -1501, "gamma_signal": 148, "vega_signal": 62, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632105000}, {"instrument": "VIX", "mid_signal": 4754, "gamma_signal": 453, "vega_signal": 183, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632110000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": 143, "vega_signal": 54, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632110000}, {"instrument": "VIX", "mid_signal": 2434, "gamma_signal": 162, "vega_signal": 27, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632115000}, {"instrument": "VIX", "mid_signal": 4088, "gamma_signal": -456, "vega_signal": -184, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632120000}, {"instrument": "VIX", "mid_signal": -44547, "gamma_signal": -3816, "vega_signal": -1500, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632135000}, {"instrument": "VIX", "mid_signal": -8719, "gamma_signal": -741, "vega_signal": -595, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632140000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": -191, "vega_signal": -33, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632145000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": -184, "vega_signal": -74, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632145000}, {"instrument": "VIX", "mid_signal": -8139, "gamma_signal": -663, "vega_signal": -548, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632155000}, {"instrument": "VIX", "mid_signal": -7869, "gamma_signal": -834, "vega_signal": -541, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632160000}, {"instrument": "VIX", "mid_signal": 91362, "gamma_signal": 6917, "vega_signal": 3723, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632165000}, {"instrument": "VIX", "mid_signal": -13283, "gamma_signal": -477, "vega_signal": -1079, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632175000}, {"instrument": "VIX", "mid_signal": 5269, "gamma_signal": -744, "vega_signal": -287, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632175000}, {"instrument": "VIX", "mid_signal": -4655, "gamma_signal": -370, "vega_signal": -340, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632180000}, {"instrument": "VIX", "mid_signal": 2980, "gamma_signal": 299, "vega_signal": 123, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632185000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": -45, "vega_signal": -19, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632185000}, {"instrument": "VIX", "mid_signal": -8460, "gamma_signal": -473, "vega_signal": -350, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632190000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": -26, "vega_signal": -31, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632195000}, {"instrument": "VIX", "mid_signal": -435, "gamma_signal": -54, "vega_signal": -43, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632205000}, {"instrument": "VIX", "mid_signal": 28623, "gamma_signal": -8978, "vega_signal": -3725, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632210000}, {"instrument": "VIX", "mid_signal": 556186, "gamma_signal": -44522, "vega_signal": -26045, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632210000}, {"instrument": "VIX", "mid_signal": -12160, "gamma_signal": -810, "vega_signal": -137, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632215000}, {"instrument": "VIX", "mid_signal": 8188, "gamma_signal": 527, "vega_signal": 579, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632220000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -18, "vega_signal": 22, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632225000}, {"instrument": "VIX", "mid_signal": 1221, "gamma_signal": -219, "vega_signal": -40, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632230000}, {"instrument": "VIX", "mid_signal": -255625, "gamma_signal": -21844, "vega_signal": -15757, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632235000}, {"instrument": "VIX", "mid_signal": 2814, "gamma_signal": 193, "vega_signal": 361, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632240000}, {"instrument": "VIX", "mid_signal": 9882, "gamma_signal": -4048, "vega_signal": 330, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632245000}, {"instrument": "VIX", "mid_signal": 755, "gamma_signal": 154, "vega_signal": 33, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632255000}, {"instrument": "VIX", "mid_signal": 2143, "gamma_signal": 150, "vega_signal": 234, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632260000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": -150, "vega_signal": -57, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632260000}, {"instrument": "VIX", "mid_signal": -8670, "gamma_signal": -1162, "vega_signal": -326, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632265000}, {"instrument": "VIX", "mid_signal": -3222, "gamma_signal": 313, "vega_signal": 553, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632265000}, {"instrument": "VIX", "mid_signal": 9058, "gamma_signal": 953, "vega_signal": 1626, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632275000}, {"instrument": "VIX", "mid_signal": 1703, "gamma_signal": 220, "vega_signal": 204, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632280000}, {"instrument": "VIX", "mid_signal": 2904, "gamma_signal": -601, "vega_signal": -275, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632290000}, {"instrument": "VIX", "mid_signal": 10179, "gamma_signal": -3925, "vega_signal": -649, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632290000}, {"instrument": "VIX", "mid_signal": 5173, "gamma_signal": 533, "vega_signal": 486, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632295000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": 218, "vega_signal": 111, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632310000}, {"instrument": "VIX", "mid_signal": -3526, "gamma_signal": 792, "vega_signal": 140, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632310000}, {"instrument": "VIX", "mid_signal": 213, "gamma_signal": 28, "vega_signal": 25, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632320000}, {"instrument": "VIX", "mid_signal": 116348, "gamma_signal": -27926, "vega_signal": -5394, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632330000}, {"instrument": "VIX", "mid_signal": -93, "gamma_signal": 240, "vega_signal": -34, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632335000}, {"instrument": "VIX", "mid_signal": 5256, "gamma_signal": -895, "vega_signal": -756, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632335000}, {"instrument": "VIX", "mid_signal": 899, "gamma_signal": 73, "vega_signal": 123, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632340000}, {"instrument": "VIX", "mid_signal": 15233, "gamma_signal": -4385, "vega_signal": -2232, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632345000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": -218, "vega_signal": -40, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632350000}, {"instrument": "VIX", "mid_signal": -2458, "gamma_signal": 269, "vega_signal": 146, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632355000}, {"instrument": "VIX", "mid_signal": -13946, "gamma_signal": -998, "vega_signal": -1166, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632360000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": 218, "vega_signal": 41, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632365000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": 11, "vega_signal": -15, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632370000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": 172, "vega_signal": 35, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632375000}, {"instrument": "VIX", "mid_signal": 5622, "gamma_signal": 514, "vega_signal": 299, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632380000}, {"instrument": "VIX", "mid_signal": 18532, "gamma_signal": 218, "vega_signal": 129, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632385000}, {"instrument": "VIX", "mid_signal": 15707, "gamma_signal": -2794, "vega_signal": -1247, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632385000}, {"instrument": "VIX", "mid_signal": 2949, "gamma_signal": 22, "vega_signal": 4, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632390000}, {"instrument": "VIX", "mid_signal": 4796, "gamma_signal": -357, "vega_signal": -266, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632390000}, {"instrument": "VIX", "mid_signal": 24104, "gamma_signal": 1066, "vega_signal": 491, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632395000}, {"instrument": "VIX", "mid_signal": 51456, "gamma_signal": -7269, "vega_signal": -3795, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632395000}, {"instrument": "VIX", "mid_signal": -2772, "gamma_signal": -64, "vega_signal": -27, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632400000}, {"instrument": "VIX", "mid_signal": 6890, "gamma_signal": -1164, "vega_signal": -990, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632400000}, {"instrument": "VIX", "mid_signal": -20318, "gamma_signal": -1593, "vega_signal": -462, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632405000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": 90, "vega_signal": 76, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632410000}, {"instrument": "VIX", "mid_signal": 7711, "gamma_signal": 1132, "vega_signal": 255, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632415000}, {"instrument": "VIX", "mid_signal": 7201, "gamma_signal": -1090, "vega_signal": -204, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632415000}, {"instrument": "VIX", "mid_signal": 42833, "gamma_signal": 5719, "vega_signal": 2134, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632420000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 100, "vega_signal": 22, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774632425000}, {"instrument": "VIX", "mid_signal": 12688, "gamma_signal": 1181, "vega_signal": 1736, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774632430000}, {"instrument": "VIX", "mid_signal": 4089, "gamma_signal": -216, "vega_signal": -122, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632435000}, {"instrument": "VIX", "mid_signal": 992, "gamma_signal": -169, "vega_signal": -176, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632435000}, {"instrument": "VIX", "mid_signal": 9014, "gamma_signal": 746, "vega_signal": 683, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632440000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -102, "vega_signal": -117, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632445000}, {"instrument": "VIX", "mid_signal": 15574, "gamma_signal": -2219, "vega_signal": -863, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632445000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": 75, "vega_signal": 102, "option_type": "C", "stock_price": 30.13, "utc_time": 1774632450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632450000}, {"instrument": "VIX", "mid_signal": -6381, "gamma_signal": -360, "vega_signal": -233, "option_type": "C", "stock_price": 30.13, "utc_time": 1774632455000}, {"instrument": "VIX", "mid_signal": 634, "gamma_signal": -113, "vega_signal": -55, "option_type": "P", "stock_price": 30.13, "utc_time": 1774632455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774632460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774632460000}, {"instrument": "VIX", "mid_signal": 7111, "gamma_signal": 642, "vega_signal": 376, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632465000}, {"instrument": "VIX", "mid_signal": -1396, "gamma_signal": 212, "vega_signal": 41, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632470000}, {"instrument": "VIX", "mid_signal": 39506, "gamma_signal": 5136, "vega_signal": 992, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632475000}, {"instrument": "VIX", "mid_signal": 7563, "gamma_signal": -1378, "vega_signal": -285, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632480000}, {"instrument": "VIX", "mid_signal": 6485, "gamma_signal": -1362, "vega_signal": -632, "option_type": "P", "stock_price": 30.14, "utc_time": 1774632480000}, {"instrument": "VIX", "mid_signal": 3696, "gamma_signal": 418, "vega_signal": 298, "option_type": "C", "stock_price": 30.14, "utc_time": 1774632485000}, {"instrument": "VIX", "mid_signal": 244270, "gamma_signal": -49815, "vega_signal": -23296, "option_type": "P", "stock_price": 30.14, "utc_time": 1774632485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774632490000}, {"instrument": "VIX", "mid_signal": -4234, "gamma_signal": 1078, "vega_signal": 665, "option_type": "P", "stock_price": 30.14, "utc_time": 1774632490000}, {"instrument": "VIX", "mid_signal": -16358, "gamma_signal": -660, "vega_signal": -878, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632495000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": 4, "vega_signal": 32, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632500000}, {"instrument": "VIX", "mid_signal": 5923, "gamma_signal": -1714, "vega_signal": -297, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632505000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": 218, "vega_signal": 40, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632505000}, {"instrument": "VIX", "mid_signal": -1601, "gamma_signal": -224, "vega_signal": -41, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632510000}, {"instrument": "VIX", "mid_signal": -27208, "gamma_signal": 5679, "vega_signal": 1002, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632510000}, {"instrument": "VIX", "mid_signal": -6057, "gamma_signal": -461, "vega_signal": -571, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632515000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": 218, "vega_signal": 40, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632520000}, {"instrument": "VIX", "mid_signal": -2821, "gamma_signal": 449, "vega_signal": 82, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632520000}, {"instrument": "VIX", "mid_signal": 34922, "gamma_signal": 6058, "vega_signal": 1408, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632525000}, {"instrument": "VIX", "mid_signal": 11208, "gamma_signal": 444, "vega_signal": 226, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632530000}, {"instrument": "VIX", "mid_signal": 8721, "gamma_signal": -1070, "vega_signal": -868, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632530000}, {"instrument": "VIX", "mid_signal": 5562, "gamma_signal": 178, "vega_signal": 30, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632535000}, {"instrument": "VIX", "mid_signal": 20053, "gamma_signal": 1176, "vega_signal": 769, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632540000}, {"instrument": "VIX", "mid_signal": 13690, "gamma_signal": 1311, "vega_signal": 924, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632545000}, {"instrument": "VIX", "mid_signal": -7105, "gamma_signal": 2421, "vega_signal": 409, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632545000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 268, "vega_signal": 60, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632550000}, {"instrument": "VIX", "mid_signal": -2667, "gamma_signal": -121, "vega_signal": -20, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632555000}, {"instrument": "VIX", "mid_signal": 1190, "gamma_signal": -152, "vega_signal": -61, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632565000}, {"instrument": "VIX", "mid_signal": -2478, "gamma_signal": -240, "vega_signal": -148, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632570000}, {"instrument": "VIX", "mid_signal": -1973, "gamma_signal": 226, "vega_signal": 174, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632575000}, {"instrument": "VIX", "mid_signal": 1849, "gamma_signal": -149, "vega_signal": -94, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632585000}, {"instrument": "VIX", "mid_signal": 106, "gamma_signal": -43, "vega_signal": -8, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632585000}, {"instrument": "VIX", "mid_signal": 27438, "gamma_signal": 521, "vega_signal": 631, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632590000}, {"instrument": "VIX", "mid_signal": 2564, "gamma_signal": -328, "vega_signal": -155, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632590000}, {"instrument": "VIX", "mid_signal": 2290, "gamma_signal": 184, "vega_signal": 33, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632595000}, {"instrument": "VIX", "mid_signal": -8549, "gamma_signal": 1929, "vega_signal": 406, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632600000}, {"instrument": "VIX", "mid_signal": 109627, "gamma_signal": -8353, "vega_signal": -5020, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632610000}, {"instrument": "VIX", "mid_signal": 117336, "gamma_signal": -9529, "vega_signal": -5614, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632610000}, {"instrument": "VIX", "mid_signal": -2367, "gamma_signal": -484, "vega_signal": -102, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632615000}, {"instrument": "VIX", "mid_signal": -157585, "gamma_signal": 29489, "vega_signal": 5554, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632615000}, {"instrument": "VIX", "mid_signal": 1947, "gamma_signal": 147, "vega_signal": 79, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632630000}, {"instrument": "VIX", "mid_signal": 21145, "gamma_signal": -5999, "vega_signal": -2547, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632635000}, {"instrument": "VIX", "mid_signal": 2186, "gamma_signal": -1590, "vega_signal": -622, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632635000}, {"instrument": "VIX", "mid_signal": -2092, "gamma_signal": -106, "vega_signal": -104, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632645000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": 202, "vega_signal": 41, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632650000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": -177, "vega_signal": -37, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632655000}, {"instrument": "VIX", "mid_signal": -49199, "gamma_signal": 8772, "vega_signal": 1809, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632665000}, {"instrument": "VIX", "mid_signal": 481, "gamma_signal": -99, "vega_signal": -46, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632665000}, {"instrument": "VIX", "mid_signal": 143046, "gamma_signal": 18562, "vega_signal": 3541, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632670000}, {"instrument": "VIX", "mid_signal": -12019, "gamma_signal": 1388, "vega_signal": 690, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632670000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": -74, "vega_signal": -158, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632675000}, {"instrument": "VIX", "mid_signal": 2006, "gamma_signal": -557, "vega_signal": -239, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632680000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": 160, "vega_signal": 34, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632685000}, {"instrument": "VIX", "mid_signal": 8563, "gamma_signal": -950, "vega_signal": -516, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632690000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": 54, "vega_signal": 44, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632700000}, {"instrument": "VIX", "mid_signal": 786, "gamma_signal": -220, "vega_signal": -115, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632700000}, {"instrument": "VIX", "mid_signal": 7026, "gamma_signal": 990, "vega_signal": 324, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632705000}, {"instrument": "VIX", "mid_signal": -64530, "gamma_signal": 10519, "vega_signal": 4011, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632715000}, {"instrument": "VIX", "mid_signal": 11607, "gamma_signal": -1058, "vega_signal": -1249, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632715000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": -93, "vega_signal": -35, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632725000}, {"instrument": "VIX", "mid_signal": -1448, "gamma_signal": 198, "vega_signal": 100, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632725000}, {"instrument": "VIX", "mid_signal": 21459, "gamma_signal": 5380, "vega_signal": 1418, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632730000}, {"instrument": "VIX", "mid_signal": 60655, "gamma_signal": -4833, "vega_signal": -10577, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632730000}, {"instrument": "VIX", "mid_signal": 1153, "gamma_signal": 158, "vega_signal": 86, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632735000}, {"instrument": "VIX", "mid_signal": 2098, "gamma_signal": -447, "vega_signal": -34, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632740000}, {"instrument": "VIX", "mid_signal": -1318, "gamma_signal": 370, "vega_signal": 99, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632740000}, {"instrument": "VIX", "mid_signal": -3887, "gamma_signal": -812, "vega_signal": -168, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632745000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 105, "vega_signal": 69, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632750000}, {"instrument": "VIX", "mid_signal": -10254, "gamma_signal": 1465, "vega_signal": 576, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632750000}, {"instrument": "VIX", "mid_signal": -3249, "gamma_signal": -1256, "vega_signal": -274, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632755000}, {"instrument": "VIX", "mid_signal": -7766, "gamma_signal": -1474, "vega_signal": -369, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632760000}, {"instrument": "VIX", "mid_signal": -3752, "gamma_signal": 1223, "vega_signal": 173, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632765000}, {"instrument": "VIX", "mid_signal": 4818, "gamma_signal": -433, "vega_signal": -188, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632765000}, {"instrument": "VIX", "mid_signal": 5853, "gamma_signal": 592, "vega_signal": 971, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632770000}, {"instrument": "VIX", "mid_signal": 2400, "gamma_signal": -495, "vega_signal": -230, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632775000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": 62, "vega_signal": 27, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632775000}, {"instrument": "VIX", "mid_signal": 6961, "gamma_signal": 479, "vega_signal": 709, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632780000}, {"instrument": "VIX", "mid_signal": 42871, "gamma_signal": 5168, "vega_signal": 2344, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632790000}, {"instrument": "VIX", "mid_signal": 147, "gamma_signal": -59, "vega_signal": -11, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632800000}, {"instrument": "VIX", "mid_signal": -18205, "gamma_signal": 2297, "vega_signal": 993, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632800000}, {"instrument": "VIX", "mid_signal": 3647, "gamma_signal": 910, "vega_signal": 210, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632805000}, {"instrument": "VIX", "mid_signal": -2526, "gamma_signal": -325, "vega_signal": -320, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632810000}, {"instrument": "VIX", "mid_signal": 36037, "gamma_signal": 3421, "vega_signal": 2213, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632815000}, {"instrument": "VIX", "mid_signal": -1222, "gamma_signal": 136, "vega_signal": 73, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632815000}, {"instrument": "VIX", "mid_signal": -7193, "gamma_signal": -431, "vega_signal": -650, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632825000}, {"instrument": "VIX", "mid_signal": 34367, "gamma_signal": -5306, "vega_signal": -1033, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632825000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": 100, "vega_signal": 118, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632830000}, {"instrument": "VIX", "mid_signal": 18702, "gamma_signal": -2584, "vega_signal": -1337, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632840000}, {"instrument": "VIX", "mid_signal": 5923, "gamma_signal": -748, "vega_signal": -302, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632845000}, {"instrument": "VIX", "mid_signal": 12992, "gamma_signal": -1232, "vega_signal": -848, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632855000}, {"instrument": "VIX", "mid_signal": -1375, "gamma_signal": 212, "vega_signal": 41, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632860000}, {"instrument": "VIX", "mid_signal": 40656, "gamma_signal": 2857, "vega_signal": 5921, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632865000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": 181, "vega_signal": 32, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632865000}, {"instrument": "VIX", "mid_signal": 4943, "gamma_signal": 630, "vega_signal": 124, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632870000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": -107, "vega_signal": -105, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632875000}, {"instrument": "VIX", "mid_signal": -1468, "gamma_signal": 145, "vega_signal": 63, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632875000}, {"instrument": "VIX", "mid_signal": 19779, "gamma_signal": 4020, "vega_signal": 850, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632890000}, {"instrument": "VIX", "mid_signal": -5295, "gamma_signal": 968, "vega_signal": 207, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632890000}, {"instrument": "VIX", "mid_signal": 617, "gamma_signal": 56, "vega_signal": 84, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632895000}, {"instrument": "VIX", "mid_signal": 377, "gamma_signal": -95, "vega_signal": -32, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632900000}, {"instrument": "VIX", "mid_signal": -3292, "gamma_signal": -419, "vega_signal": -83, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632910000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": 232, "vega_signal": 41, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632910000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": -80, "vega_signal": 510, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632915000}, {"instrument": "VIX", "mid_signal": -2666, "gamma_signal": 334, "vega_signal": 246, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632920000}, {"instrument": "VIX", "mid_signal": 13641, "gamma_signal": -2754, "vega_signal": -501, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632920000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": -105, "vega_signal": -69, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632925000}, {"instrument": "VIX", "mid_signal": -1526, "gamma_signal": -194, "vega_signal": -176, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632930000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": -118, "vega_signal": -20, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632930000}, {"instrument": "VIX", "mid_signal": -4125, "gamma_signal": -415, "vega_signal": -268, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632935000}, {"instrument": "VIX", "mid_signal": 519, "gamma_signal": -90, "vega_signal": -75, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632940000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": -118, "vega_signal": -20, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632945000}, {"instrument": "VIX", "mid_signal": -142, "gamma_signal": 58, "vega_signal": 10, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774632950000}, {"instrument": "VIX", "mid_signal": -35734, "gamma_signal": 4139, "vega_signal": 1990, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632965000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": -41, "vega_signal": -106, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632970000}, {"instrument": "VIX", "mid_signal": 232163, "gamma_signal": -32236, "vega_signal": -16562, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632975000}, {"instrument": "VIX", "mid_signal": -7595, "gamma_signal": 452, "vega_signal": 344, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632975000}, {"instrument": "VIX", "mid_signal": -3680, "gamma_signal": -123, "vega_signal": -73, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632980000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 56, "vega_signal": 83, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632995000}, {"instrument": "VIX", "mid_signal": 8502, "gamma_signal": -564, "vega_signal": -424, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632995000}, {"instrument": "VIX", "mid_signal": 1356, "gamma_signal": 171, "vega_signal": 161, "option_type": "C", "stock_price": 30.12, "utc_time": 1774633000000}, {"instrument": "VIX", "mid_signal": 518, "gamma_signal": -90, "vega_signal": -75, "option_type": "P", "stock_price": 30.12, "utc_time": 1774633000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633005000}, {"instrument": "VIX", "mid_signal": 1000, "gamma_signal": -310, "vega_signal": -52, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633005000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": 64, "vega_signal": 113, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633010000}, {"instrument": "VIX", "mid_signal": -5002, "gamma_signal": 1548, "vega_signal": 258, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633015000}, {"instrument": "VIX", "mid_signal": 2368, "gamma_signal": -600, "vega_signal": -316, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633015000}, {"instrument": "VIX", "mid_signal": 16845, "gamma_signal": 3579, "vega_signal": 775, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633020000}, {"instrument": "VIX", "mid_signal": -8932, "gamma_signal": -679, "vega_signal": -366, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633025000}, {"instrument": "VIX", "mid_signal": 26711, "gamma_signal": -2625, "vega_signal": -2686, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633025000}, {"instrument": "VIX", "mid_signal": 17453, "gamma_signal": 1455, "vega_signal": 2247, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633030000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 94, "vega_signal": -72, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633035000}, {"instrument": "VIX", "mid_signal": 26637, "gamma_signal": -4255, "vega_signal": -815, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633045000}, {"instrument": "VIX", "mid_signal": 14126, "gamma_signal": 2121, "vega_signal": 412, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633050000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": 119, "vega_signal": 73, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633055000}, {"instrument": "VIX", "mid_signal": 300163, "gamma_signal": 31502, "vega_signal": 20588, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633065000}, {"instrument": "VIX", "mid_signal": 1000, "gamma_signal": 105, "vega_signal": 69, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633070000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": 207, "vega_signal": 37, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633075000}, {"instrument": "VIX", "mid_signal": -18681, "gamma_signal": -2704, "vega_signal": -709, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633085000}, {"instrument": "VIX", "mid_signal": -4254, "gamma_signal": 1114, "vega_signal": 191, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633085000}, {"instrument": "VIX", "mid_signal": -5556, "gamma_signal": -125, "vega_signal": -54, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633100000}, {"instrument": "VIX", "mid_signal": -6505, "gamma_signal": -1090, "vega_signal": -256, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633115000}, {"instrument": "VIX", "mid_signal": -8817, "gamma_signal": 1065, "vega_signal": 749, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633115000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": 188, "vega_signal": 38, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633120000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": 40, "vega_signal": 6, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633125000}, {"instrument": "VIX", "mid_signal": 157311, "gamma_signal": -23506, "vega_signal": -25583, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633125000}, {"instrument": "VIX", "mid_signal": -6350, "gamma_signal": -543, "vega_signal": -515, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633135000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": -239, "vega_signal": -40, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633135000}, {"instrument": "VIX", "mid_signal": -2853, "gamma_signal": -257, "vega_signal": -151, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633145000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": 36, "vega_signal": 12, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633155000}, {"instrument": "VIX", "mid_signal": -13750, "gamma_signal": 1983, "vega_signal": 2016, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633160000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 213, "vega_signal": 44, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633160000}, {"instrument": "VIX", "mid_signal": 7934, "gamma_signal": 670, "vega_signal": 975, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633175000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": 155, "vega_signal": 26, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633180000}, {"instrument": "VIX", "mid_signal": 11707, "gamma_signal": -2148, "vega_signal": -398, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633185000}, {"instrument": "VIX", "mid_signal": 8490, "gamma_signal": 686, "vega_signal": 515, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633190000}, {"instrument": "VIX", "mid_signal": -762, "gamma_signal": -33, "vega_signal": -114, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633200000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": 231, "vega_signal": 56, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633205000}, {"instrument": "VIX", "mid_signal": 82143, "gamma_signal": -5939, "vega_signal": -4467, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633210000}, {"instrument": "VIX", "mid_signal": -789, "gamma_signal": -89, "vega_signal": 23, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633210000}, {"instrument": "VIX", "mid_signal": 18465, "gamma_signal": 1809, "vega_signal": 1277, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633215000}, {"instrument": "VIX", "mid_signal": 124215, "gamma_signal": -10536, "vega_signal": -6091, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633215000}, {"instrument": "VIX", "mid_signal": 667, "gamma_signal": 61, "vega_signal": 88, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633220000}, {"instrument": "VIX", "mid_signal": 12604, "gamma_signal": 1262, "vega_signal": 3354, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633230000}, {"instrument": "VIX", "mid_signal": 10664, "gamma_signal": -1907, "vega_signal": -924, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633230000}, {"instrument": "VIX", "mid_signal": 3507, "gamma_signal": 217, "vega_signal": 231, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633240000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": -170, "vega_signal": -32, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633245000}, {"instrument": "VIX", "mid_signal": 3841, "gamma_signal": 374, "vega_signal": 473, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633255000}, {"instrument": "VIX", "mid_signal": 1051, "gamma_signal": -123, "vega_signal": -86, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633255000}, {"instrument": "VIX", "mid_signal": -341, "gamma_signal": -35, "vega_signal": -57, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633260000}, {"instrument": "VIX", "mid_signal": 8138, "gamma_signal": 1070, "vega_signal": 206, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633270000}, {"instrument": "VIX", "mid_signal": 9900, "gamma_signal": 1219, "vega_signal": 569, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633275000}, {"instrument": "VIX", "mid_signal": -2318, "gamma_signal": 217, "vega_signal": 227, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633280000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": 191, "vega_signal": 65, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633285000}, {"instrument": "VIX", "mid_signal": -15141, "gamma_signal": -2770, "vega_signal": -1422, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633295000}, {"instrument": "VIX", "mid_signal": 1066, "gamma_signal": 117, "vega_signal": 190, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633300000}, {"instrument": "VIX", "mid_signal": -1746, "gamma_signal": 594, "vega_signal": 101, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633305000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 20, "vega_signal": 4, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633310000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": -67, "vega_signal": -51, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633315000}, {"instrument": "VIX", "mid_signal": 5810, "gamma_signal": -1107, "vega_signal": -199, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633315000}, {"instrument": "VIX", "mid_signal": 147914, "gamma_signal": 9960, "vega_signal": 14361, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633320000}, {"instrument": "VIX", "mid_signal": 6725, "gamma_signal": -393, "vega_signal": -388, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633320000}, {"instrument": "VIX", "mid_signal": 1695, "gamma_signal": 201, "vega_signal": 153, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633325000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": -443, "vega_signal": -80, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633325000}, {"instrument": "VIX", "mid_signal": 11283, "gamma_signal": 604, "vega_signal": 434, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633330000}, {"instrument": "VIX", "mid_signal": 324412, "gamma_signal": -47938, "vega_signal": -52003, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633340000}, {"instrument": "VIX", "mid_signal": -3809, "gamma_signal": 954, "vega_signal": 326, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633340000}, {"instrument": "VIX", "mid_signal": 4727, "gamma_signal": 609, "vega_signal": 926, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633345000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -142, "vega_signal": -53, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633350000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -237, "vega_signal": -40, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633350000}, {"instrument": "VIX", "mid_signal": -5402, "gamma_signal": -663, "vega_signal": -195, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633355000}, {"instrument": "VIX", "mid_signal": 95497, "gamma_signal": -14765, "vega_signal": -2854, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633355000}, {"instrument": "VIX", "mid_signal": 367, "gamma_signal": 91, "vega_signal": 21, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633370000}, {"instrument": "VIX", "mid_signal": -8466, "gamma_signal": 626, "vega_signal": 376, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633370000}, {"instrument": "VIX", "mid_signal": 4136, "gamma_signal": 280, "vega_signal": 1621, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633375000}, {"instrument": "VIX", "mid_signal": 17673, "gamma_signal": 1237, "vega_signal": 572, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633380000}, {"instrument": "VIX", "mid_signal": 193007, "gamma_signal": -35494, "vega_signal": -27900, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633380000}, {"instrument": "VIX", "mid_signal": -2096, "gamma_signal": -131, "vega_signal": -67, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633385000}, {"instrument": "VIX", "mid_signal": 29692, "gamma_signal": -12033, "vega_signal": -2120, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633385000}, {"instrument": "VIX", "mid_signal": 24485, "gamma_signal": 1442, "vega_signal": 754, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633390000}, {"instrument": "VIX", "mid_signal": 8519, "gamma_signal": -566, "vega_signal": -427, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633390000}, {"instrument": "VIX", "mid_signal": 10056, "gamma_signal": 802, "vega_signal": 452, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633395000}, {"instrument": "VIX", "mid_signal": -1625, "gamma_signal": 95, "vega_signal": 142, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633400000}, {"instrument": "VIX", "mid_signal": -8386, "gamma_signal": 489, "vega_signal": 588, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633400000}, {"instrument": "VIX", "mid_signal": 5507, "gamma_signal": 505, "vega_signal": 396, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633405000}, {"instrument": "VIX", "mid_signal": 1843, "gamma_signal": 353, "vega_signal": 73, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633410000}, {"instrument": "VIX", "mid_signal": 6978, "gamma_signal": 1123, "vega_signal": 777, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633415000}, {"instrument": "VIX", "mid_signal": 47524, "gamma_signal": 4693, "vega_signal": 3255, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633420000}, {"instrument": "VIX", "mid_signal": 6764, "gamma_signal": -1614, "vega_signal": -2, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633420000}, {"instrument": "VIX", "mid_signal": 2880, "gamma_signal": 259, "vega_signal": 152, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633425000}, {"instrument": "VIX", "mid_signal": 44242, "gamma_signal": 2809, "vega_signal": 3977, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633430000}, {"instrument": "VIX", "mid_signal": 4215, "gamma_signal": -782, "vega_signal": -608, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633435000}, {"instrument": "VIX", "mid_signal": 2741, "gamma_signal": 289, "vega_signal": 194, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633440000}, {"instrument": "VIX", "mid_signal": -55390, "gamma_signal": 12606, "vega_signal": 2194, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633440000}, {"instrument": "VIX", "mid_signal": -1439, "gamma_signal": -147, "vega_signal": -171, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633445000}, {"instrument": "VIX", "mid_signal": -25412, "gamma_signal": 1395, "vega_signal": 1037, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633445000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 21, "vega_signal": 6, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633450000}, {"instrument": "VIX", "mid_signal": 6697, "gamma_signal": 496, "vega_signal": 559, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633455000}, {"instrument": "VIX", "mid_signal": -1404, "gamma_signal": 370, "vega_signal": 64, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633455000}, {"instrument": "VIX", "mid_signal": -50690, "gamma_signal": -3611, "vega_signal": -4391, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633460000}, {"instrument": "VIX", "mid_signal": 4163, "gamma_signal": -361, "vega_signal": -329, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633460000}, {"instrument": "VIX", "mid_signal": -8234, "gamma_signal": -1076, "vega_signal": -207, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633465000}, {"instrument": "VIX", "mid_signal": -20129, "gamma_signal": 2553, "vega_signal": 1032, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633465000}, {"instrument": "VIX", "mid_signal": 6546, "gamma_signal": 955, "vega_signal": 843, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633470000}, {"instrument": "VIX", "mid_signal": 2912, "gamma_signal": 404, "vega_signal": 465, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633475000}, {"instrument": "VIX", "mid_signal": -3838, "gamma_signal": -274, "vega_signal": -422, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633480000}, {"instrument": "VIX", "mid_signal": 1385, "gamma_signal": -215, "vega_signal": -41, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633480000}, {"instrument": "VIX", "mid_signal": -11132, "gamma_signal": -1098, "vega_signal": -1780, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633485000}, {"instrument": "VIX", "mid_signal": -1811, "gamma_signal": 120, "vega_signal": 76, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633485000}, {"instrument": "VIX", "mid_signal": 9823, "gamma_signal": 671, "vega_signal": 355, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633490000}, {"instrument": "VIX", "mid_signal": -16937, "gamma_signal": -858, "vega_signal": -1098, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633495000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": 128, "vega_signal": 48, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633495000}, {"instrument": "VIX", "mid_signal": 7225, "gamma_signal": 765, "vega_signal": 932, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633500000}, {"instrument": "VIX", "mid_signal": -19831, "gamma_signal": 1331, "vega_signal": 1550, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633500000}, {"instrument": "VIX", "mid_signal": 42724, "gamma_signal": 3579, "vega_signal": 2696, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633505000}, {"instrument": "VIX", "mid_signal": -3102, "gamma_signal": 231, "vega_signal": 196, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633505000}, {"instrument": "VIX", "mid_signal": 1458, "gamma_signal": 128, "vega_signal": 76, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633510000}, {"instrument": "VIX", "mid_signal": 70374, "gamma_signal": 6271, "vega_signal": 3499, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633520000}, {"instrument": "VIX", "mid_signal": -33913, "gamma_signal": 4593, "vega_signal": 2990, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633525000}, {"instrument": "VIX", "mid_signal": 3219, "gamma_signal": -880, "vega_signal": -664, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633525000}, {"instrument": "VIX", "mid_signal": -11522, "gamma_signal": -173, "vega_signal": -75, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633530000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": -372, "vega_signal": -187, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633530000}, {"instrument": "VIX", "mid_signal": 6124, "gamma_signal": 396, "vega_signal": 673, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633535000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 72, "vega_signal": -331, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633535000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -196, "vega_signal": -39, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633540000}, {"instrument": "VIX", "mid_signal": -391, "gamma_signal": -100, "vega_signal": -38, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633540000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": -164, "vega_signal": -34, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633545000}, {"instrument": "VIX", "mid_signal": -1573, "gamma_signal": 128, "vega_signal": 76, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633545000}, {"instrument": "VIX", "mid_signal": 144035, "gamma_signal": 12577, "vega_signal": 7576, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633550000}, {"instrument": "VIX", "mid_signal": 15506, "gamma_signal": -1065, "vega_signal": -1214, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633550000}, {"instrument": "VIX", "mid_signal": -4447, "gamma_signal": -365, "vega_signal": 2, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633555000}, {"instrument": "VIX", "mid_signal": 23228, "gamma_signal": -2784, "vega_signal": -957, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633555000}, {"instrument": "VIX", "mid_signal": 4077, "gamma_signal": 285, "vega_signal": 341, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633560000}, {"instrument": "VIX", "mid_signal": 8638, "gamma_signal": -1541, "vega_signal": -674, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633560000}, {"instrument": "VIX", "mid_signal": -28935, "gamma_signal": -3841, "vega_signal": -772, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633565000}, {"instrument": "VIX", "mid_signal": 2057, "gamma_signal": -344, "vega_signal": -296, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633565000}, {"instrument": "VIX", "mid_signal": -184142, "gamma_signal": -45934, "vega_signal": -10573, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633570000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": 3, "vega_signal": 27, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633570000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": 164, "vega_signal": 34, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633575000}, {"instrument": "VIX", "mid_signal": -2564, "gamma_signal": 229, "vega_signal": 198, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633580000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": 60, "vega_signal": 24, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633585000}, {"instrument": "VIX", "mid_signal": -1526, "gamma_signal": 103, "vega_signal": 119, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633590000}, {"instrument": "VIX", "mid_signal": 6360, "gamma_signal": -831, "vega_signal": -500, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633590000}, {"instrument": "VIX", "mid_signal": 16569, "gamma_signal": 366, "vega_signal": 409, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633595000}, {"instrument": "VIX", "mid_signal": 151893, "gamma_signal": -22291, "vega_signal": -25265, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633600000}, {"instrument": "VIX", "mid_signal": 8640, "gamma_signal": -1584, "vega_signal": -672, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633600000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": 96, "vega_signal": 147, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633605000}, {"instrument": "VIX", "mid_signal": 1025, "gamma_signal": -168, "vega_signal": -145, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633605000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": 121, "vega_signal": 75, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633610000}, {"instrument": "VIX", "mid_signal": 301, "gamma_signal": -68, "vega_signal": -52, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633610000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": 45, "vega_signal": 88, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633615000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": -100, "vega_signal": -93, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633615000}, {"instrument": "VIX", "mid_signal": 8333, "gamma_signal": 559, "vega_signal": 1225, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633620000}, {"instrument": "VIX", "mid_signal": 301, "gamma_signal": -68, "vega_signal": -52, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633625000}, {"instrument": "VIX", "mid_signal": -4101, "gamma_signal": 441, "vega_signal": 203, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633625000}, {"instrument": "VIX", "mid_signal": -10958, "gamma_signal": -625, "vega_signal": -322, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633630000}, {"instrument": "VIX", "mid_signal": -51, "gamma_signal": 18, "vega_signal": 9, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633630000}, {"instrument": "VIX", "mid_signal": 1424, "gamma_signal": 115, "vega_signal": 93, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633645000}, {"instrument": "VIX", "mid_signal": 1834, "gamma_signal": -257, "vega_signal": -134, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633645000}, {"instrument": "VIX", "mid_signal": 7867, "gamma_signal": 531, "vega_signal": 284, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633650000}, {"instrument": "VIX", "mid_signal": -3144, "gamma_signal": -262, "vega_signal": -153, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633655000}, {"instrument": "VIX", "mid_signal": 1374, "gamma_signal": -216, "vega_signal": -41, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633665000}, {"instrument": "VIX", "mid_signal": -46693, "gamma_signal": -932, "vega_signal": -631, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633670000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": -218, "vega_signal": -42, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633670000}, {"instrument": "VIX", "mid_signal": 3463, "gamma_signal": 407, "vega_signal": 553, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633675000}, {"instrument": "VIX", "mid_signal": -3613, "gamma_signal": 405, "vega_signal": 222, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633675000}, {"instrument": "VIX", "mid_signal": 551, "gamma_signal": 55, "vega_signal": 223, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633690000}, {"instrument": "VIX", "mid_signal": -5516, "gamma_signal": 1508, "vega_signal": 663, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633695000}, {"instrument": "VIX", "mid_signal": 65588, "gamma_signal": 8927, "vega_signal": 4578, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633700000}, {"instrument": "VIX", "mid_signal": -1993, "gamma_signal": -107, "vega_signal": -110, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633705000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": 85, "vega_signal": 15, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633705000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": 169, "vega_signal": 121, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633710000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": -291, "vega_signal": -97, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633710000}, {"instrument": "VIX", "mid_signal": -1992, "gamma_signal": -107, "vega_signal": -110, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633715000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": -62, "vega_signal": -88, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633715000}, {"instrument": "VIX", "mid_signal": -11036, "gamma_signal": -279, "vega_signal": -124, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633720000}, {"instrument": "VIX", "mid_signal": -1082, "gamma_signal": 108, "vega_signal": 5, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633720000}, {"instrument": "VIX", "mid_signal": 20908, "gamma_signal": 2197, "vega_signal": 740, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633725000}, {"instrument": "VIX", "mid_signal": -3003, "gamma_signal": -231, "vega_signal": -195, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633730000}, {"instrument": "VIX", "mid_signal": -46816, "gamma_signal": 5484, "vega_signal": 2947, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633735000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": -153, "vega_signal": -93, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633740000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": 408, "vega_signal": 73, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633740000}, {"instrument": "VIX", "mid_signal": 3044, "gamma_signal": 365, "vega_signal": 173, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633745000}, {"instrument": "VIX", "mid_signal": -5160, "gamma_signal": 877, "vega_signal": 757, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633750000}, {"instrument": "VIX", "mid_signal": -2865, "gamma_signal": -200, "vega_signal": -238, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633755000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": -169, "vega_signal": -122, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633760000}, {"instrument": "VIX", "mid_signal": -9413, "gamma_signal": -772, "vega_signal": -449, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633765000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": 104, "vega_signal": 139, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633765000}, {"instrument": "VIX", "mid_signal": -39026, "gamma_signal": -3063, "vega_signal": -1739, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633770000}, {"instrument": "VIX", "mid_signal": -4557, "gamma_signal": -468, "vega_signal": -1021, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633775000}, {"instrument": "VIX", "mid_signal": 5862, "gamma_signal": 24, "vega_signal": -97, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633775000}, {"instrument": "VIX", "mid_signal": -2065882, "gamma_signal": -110137, "vega_signal": -113787, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633780000}, {"instrument": "VIX", "mid_signal": 31347, "gamma_signal": 2449, "vega_signal": 3205, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633785000}, {"instrument": "VIX", "mid_signal": -8606, "gamma_signal": 2014, "vega_signal": 858, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633785000}, {"instrument": "VIX", "mid_signal": -399222, "gamma_signal": -21254, "vega_signal": -22081, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633790000}, {"instrument": "VIX", "mid_signal": -468192, "gamma_signal": -21989, "vega_signal": -26537, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633795000}, {"instrument": "VIX", "mid_signal": 21163, "gamma_signal": 1288, "vega_signal": 668, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633800000}, {"instrument": "VIX", "mid_signal": 16930, "gamma_signal": 1030, "vega_signal": 535, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633805000}, {"instrument": "VIX", "mid_signal": 4718, "gamma_signal": -386, "vega_signal": -229, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633815000}, {"instrument": "VIX", "mid_signal": -6952454, "gamma_signal": -368943, "vega_signal": -382404, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633820000}, {"instrument": "VIX", "mid_signal": 54009, "gamma_signal": -8915, "vega_signal": -1801, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633825000}, {"instrument": "VIX", "mid_signal": 3083, "gamma_signal": -874, "vega_signal": -453, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633825000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": -223, "vega_signal": -41, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633830000}, {"instrument": "VIX", "mid_signal": 116489, "gamma_signal": -9534, "vega_signal": -5646, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633830000}, {"instrument": "VIX", "mid_signal": 2853, "gamma_signal": 293, "vega_signal": 211, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633835000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": -437, "vega_signal": -227, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633835000}, {"instrument": "VIX", "mid_signal": 1408, "gamma_signal": 96, "vega_signal": 143, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633840000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": -304, "vega_signal": -52, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633840000}, {"instrument": "VIX", "mid_signal": 13310, "gamma_signal": 3368, "vega_signal": 726, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633845000}, {"instrument": "VIX", "mid_signal": -2352, "gamma_signal": 482, "vega_signal": 228, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633855000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": -597, "vega_signal": -243, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633855000}, {"instrument": "VIX", "mid_signal": -56159, "gamma_signal": -1213, "vega_signal": -536, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633860000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": 117, "vega_signal": 20, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633870000}, {"instrument": "VIX", "mid_signal": -12866, "gamma_signal": 1307, "vega_signal": -37, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633875000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": -219, "vega_signal": -113, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633875000}, {"instrument": "VIX", "mid_signal": 5555, "gamma_signal": 1067, "vega_signal": 220, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633885000}, {"instrument": "VIX", "mid_signal": -15716, "gamma_signal": 5114, "vega_signal": 1684, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633885000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 333, "vega_signal": 94, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633890000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": 437, "vega_signal": 227, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633895000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 68, "vega_signal": 33, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633900000}, {"instrument": "VIX", "mid_signal": 4648, "gamma_signal": -543, "vega_signal": -314, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633900000}, {"instrument": "VIX", "mid_signal": -2052, "gamma_signal": -213, "vega_signal": -140, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633905000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": 96, "vega_signal": 88, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633905000}, {"instrument": "VIX", "mid_signal": -1329, "gamma_signal": -113, "vega_signal": -92, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633910000}, {"instrument": "VIX", "mid_signal": -285448, "gamma_signal": -5007, "vega_signal": -1631, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633920000}, {"instrument": "VIX", "mid_signal": 20150, "gamma_signal": -3404, "vega_signal": -1748, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633920000}, {"instrument": "VIX", "mid_signal": -1018, "gamma_signal": -135, "vega_signal": -87, "option_type": "C", "stock_price": 30.37, "utc_time": 1774633925000}, {"instrument": "VIX", "mid_signal": -7720, "gamma_signal": 2188, "vega_signal": 1135, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774633930000}, {"instrument": "VIX", "mid_signal": -46535, "gamma_signal": 13211, "vega_signal": 6826, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633930000}, {"instrument": "VIX", "mid_signal": -2629, "gamma_signal": -297, "vega_signal": -108, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633935000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": -320, "vega_signal": -207, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633935000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 128, "vega_signal": 76, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633940000}, {"instrument": "VIX", "mid_signal": 3091, "gamma_signal": -973, "vega_signal": -506, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633945000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": -270, "vega_signal": -179, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633945000}, {"instrument": "VIX", "mid_signal": 576548, "gamma_signal": 22766, "vega_signal": 13910, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633950000}, {"instrument": "VIX", "mid_signal": 22070, "gamma_signal": -1393, "vega_signal": -835, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633950000}, {"instrument": "VIX", "mid_signal": 9474, "gamma_signal": 791, "vega_signal": 95, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633955000}, {"instrument": "VIX", "mid_signal": -2046, "gamma_signal": 590, "vega_signal": 253, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633955000}, {"instrument": "VIX", "mid_signal": -2279, "gamma_signal": -100, "vega_signal": -115, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633960000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": -219, "vega_signal": -114, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633965000}, {"instrument": "VIX", "mid_signal": 3789, "gamma_signal": 363, "vega_signal": 225, "option_type": "C", "stock_price": 30.4, "utc_time": 1774633970000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": 155, "vega_signal": 184, "option_type": "P", "stock_price": 30.4, "utc_time": 1774633970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774633975000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": -219, "vega_signal": -114, "option_type": "P", "stock_price": 30.4, "utc_time": 1774633975000}, {"instrument": "VIX", "mid_signal": -1837, "gamma_signal": -919, "vega_signal": -23, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633980000}, {"instrument": "VIX", "mid_signal": -3530, "gamma_signal": 450, "vega_signal": 183, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633980000}, {"instrument": "VIX", "mid_signal": 10385, "gamma_signal": 2107, "vega_signal": 444, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633985000}, {"instrument": "VIX", "mid_signal": 8494, "gamma_signal": -2408, "vega_signal": -1249, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633985000}, {"instrument": "VIX", "mid_signal": 8777, "gamma_signal": 532, "vega_signal": 235, "option_type": "C", "stock_price": 30.43, "utc_time": 1774633990000}, {"instrument": "VIX", "mid_signal": 2667, "gamma_signal": -665, "vega_signal": -410, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633990000}, {"instrument": "VIX", "mid_signal": -10989, "gamma_signal": -818, "vega_signal": -2102, "option_type": "C", "stock_price": 30.43, "utc_time": 1774633995000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": -405, "vega_signal": -74, "option_type": "P", "stock_price": 30.43, "utc_time": 1774633995000}, {"instrument": "VIX", "mid_signal": -11999, "gamma_signal": -2434, "vega_signal": -513, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634000000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": 438, "vega_signal": 227, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634000000}, {"instrument": "VIX", "mid_signal": 6623, "gamma_signal": 572, "vega_signal": 1063, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634005000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": -214, "vega_signal": -40, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634010000}, {"instrument": "VIX", "mid_signal": 3448, "gamma_signal": -1100, "vega_signal": -1519, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634015000}, {"instrument": "VIX", "mid_signal": 37757, "gamma_signal": -10704, "vega_signal": -5553, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634020000}, {"instrument": "VIX", "mid_signal": -2358, "gamma_signal": 301, "vega_signal": 122, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634025000}, {"instrument": "VIX", "mid_signal": -320, "gamma_signal": 89, "vega_signal": 47, "option_type": "P", "stock_price": 30.47, "utc_time": 1774634025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774634030000}, {"instrument": "VIX", "mid_signal": -1104, "gamma_signal": 65, "vega_signal": 130, "option_type": "P", "stock_price": 30.47, "utc_time": 1774634030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774634035000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": 181, "vega_signal": 32, "option_type": "P", "stock_price": 30.47, "utc_time": 1774634035000}, {"instrument": "VIX", "mid_signal": -11546, "gamma_signal": -1111, "vega_signal": -100, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634040000}, {"instrument": "VIX", "mid_signal": 3614, "gamma_signal": 346, "vega_signal": 193, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634045000}, {"instrument": "VIX", "mid_signal": 5630, "gamma_signal": 802, "vega_signal": 440, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634055000}, {"instrument": "VIX", "mid_signal": 314746, "gamma_signal": -56990, "vega_signal": -27886, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634060000}, {"instrument": "VIX", "mid_signal": -2493, "gamma_signal": 754, "vega_signal": 130, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634060000}, {"instrument": "VIX", "mid_signal": -78461, "gamma_signal": -9819, "vega_signal": -8727, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634065000}, {"instrument": "VIX", "mid_signal": 15846, "gamma_signal": -3804, "vega_signal": -1710, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634070000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": 26, "vega_signal": 18, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634075000}, {"instrument": "VIX", "mid_signal": -2644, "gamma_signal": -184, "vega_signal": -154, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634085000}, {"instrument": "VIX", "mid_signal": -10299, "gamma_signal": -1073, "vega_signal": -1086, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634090000}, {"instrument": "VIX", "mid_signal": -11576, "gamma_signal": 2096, "vega_signal": 431, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634090000}, {"instrument": "VIX", "mid_signal": 7924, "gamma_signal": 689, "vega_signal": 378, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634100000}, {"instrument": "VIX", "mid_signal": 4970, "gamma_signal": 455, "vega_signal": 893, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634105000}, {"instrument": "VIX", "mid_signal": 5657, "gamma_signal": -811, "vega_signal": -434, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634105000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": -188, "vega_signal": -167, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634110000}, {"instrument": "VIX", "mid_signal": -3460, "gamma_signal": 645, "vega_signal": 120, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634110000}, {"instrument": "VIX", "mid_signal": 5814, "gamma_signal": 117, "vega_signal": 21, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634115000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": -178, "vega_signal": -94, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634120000}, {"instrument": "VIX", "mid_signal": -22056, "gamma_signal": 3126, "vega_signal": 1665, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634120000}, {"instrument": "VIX", "mid_signal": -16970, "gamma_signal": -2207, "vega_signal": -417, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634125000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": -114, "vega_signal": -20, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634125000}, {"instrument": "VIX", "mid_signal": 817, "gamma_signal": 215, "vega_signal": 55, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634130000}, {"instrument": "VIX", "mid_signal": -212103, "gamma_signal": 27081, "vega_signal": 26120, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634135000}, {"instrument": "VIX", "mid_signal": -214147, "gamma_signal": 27553, "vega_signal": 26385, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634135000}, {"instrument": "VIX", "mid_signal": -14083, "gamma_signal": -904, "vega_signal": -678, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634140000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -153, "vega_signal": -63, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634140000}, {"instrument": "VIX", "mid_signal": 2582, "gamma_signal": 493, "vega_signal": 101, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634150000}, {"instrument": "VIX", "mid_signal": -1975, "gamma_signal": -167, "vega_signal": -157, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634155000}, {"instrument": "VIX", "mid_signal": 22562, "gamma_signal": 2172, "vega_signal": 1592, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634160000}, {"instrument": "VIX", "mid_signal": 27743, "gamma_signal": 1402, "vega_signal": 1490, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634165000}, {"instrument": "VIX", "mid_signal": 86013, "gamma_signal": -10738, "vega_signal": -2877, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634170000}, {"instrument": "VIX", "mid_signal": -14129, "gamma_signal": 767, "vega_signal": 108, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634175000}, {"instrument": "VIX", "mid_signal": -925, "gamma_signal": 105, "vega_signal": 105, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634175000}, {"instrument": "VIX", "mid_signal": 123751, "gamma_signal": 5722, "vega_signal": 4785, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634180000}, {"instrument": "VIX", "mid_signal": -295760, "gamma_signal": -346, "vega_signal": 135, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634180000}, {"instrument": "VIX", "mid_signal": -2687, "gamma_signal": -180, "vega_signal": -110, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634185000}, {"instrument": "VIX", "mid_signal": -18971, "gamma_signal": 3733, "vega_signal": 659, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634185000}, {"instrument": "VIX", "mid_signal": 6531, "gamma_signal": 779, "vega_signal": 208, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634190000}, {"instrument": "VIX", "mid_signal": -158434, "gamma_signal": 23173, "vega_signal": 26029, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634190000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": -125, "vega_signal": -65, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634195000}, {"instrument": "VIX", "mid_signal": 3853, "gamma_signal": -393, "vega_signal": -80, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634195000}, {"instrument": "VIX", "mid_signal": 2978, "gamma_signal": 399, "vega_signal": 38, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634200000}, {"instrument": "VIX", "mid_signal": -8519, "gamma_signal": 1059, "vega_signal": 574, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634205000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": -246, "vega_signal": -105, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634205000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -35, "vega_signal": -59, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634210000}, {"instrument": "VIX", "mid_signal": 1910, "gamma_signal": 99, "vega_signal": -60, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634215000}, {"instrument": "VIX", "mid_signal": -5543, "gamma_signal": 1488, "vega_signal": 222, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634215000}, {"instrument": "VIX", "mid_signal": 114125, "gamma_signal": 5923, "vega_signal": 2485, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634220000}, {"instrument": "VIX", "mid_signal": -9141, "gamma_signal": 837, "vega_signal": 426, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634220000}, {"instrument": "VIX", "mid_signal": 501295, "gamma_signal": 25874, "vega_signal": 13440, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634225000}, {"instrument": "VIX", "mid_signal": 20820, "gamma_signal": -5287, "vega_signal": -2781, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634225000}, {"instrument": "VIX", "mid_signal": 13571, "gamma_signal": 1700, "vega_signal": 351, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634230000}, {"instrument": "VIX", "mid_signal": 1741, "gamma_signal": -94, "vega_signal": -200, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634230000}, {"instrument": "VIX", "mid_signal": 928428, "gamma_signal": 44638, "vega_signal": 20422, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634235000}, {"instrument": "VIX", "mid_signal": 4794, "gamma_signal": -935, "vega_signal": -221, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634235000}, {"instrument": "VIX", "mid_signal": -2584, "gamma_signal": -111, "vega_signal": -39, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634240000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": -122, "vega_signal": -75, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634240000}, {"instrument": "VIX", "mid_signal": 11869, "gamma_signal": 1235, "vega_signal": 788, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634255000}, {"instrument": "VIX", "mid_signal": -1907, "gamma_signal": 317, "vega_signal": 189, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634255000}, {"instrument": "VIX", "mid_signal": 17205, "gamma_signal": 1060, "vega_signal": 1202, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634260000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": -372, "vega_signal": -116, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634265000}, {"instrument": "VIX", "mid_signal": -8998, "gamma_signal": -939, "vega_signal": -654, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634275000}, {"instrument": "VIX", "mid_signal": 550, "gamma_signal": 617, "vega_signal": -69, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634275000}, {"instrument": "VIX", "mid_signal": -11027, "gamma_signal": -435, "vega_signal": -76, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634280000}, {"instrument": "VIX", "mid_signal": -2472, "gamma_signal": 637, "vega_signal": 219, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634280000}, {"instrument": "VIX", "mid_signal": 3804, "gamma_signal": 541, "vega_signal": 146, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634285000}, {"instrument": "VIX", "mid_signal": 5284, "gamma_signal": -1064, "vega_signal": -262, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634285000}, {"instrument": "VIX", "mid_signal": -1500, "gamma_signal": -129, "vega_signal": -78, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634290000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": -342, "vega_signal": -63, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634295000}, {"instrument": "VIX", "mid_signal": -217, "gamma_signal": 59, "vega_signal": 26, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634295000}, {"instrument": "VIX", "mid_signal": -1053, "gamma_signal": -108, "vega_signal": -72, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634310000}, {"instrument": "VIX", "mid_signal": -3259, "gamma_signal": 886, "vega_signal": 396, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634310000}, {"instrument": "VIX", "mid_signal": -66265, "gamma_signal": -5131, "vega_signal": -6658, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634315000}, {"instrument": "VIX", "mid_signal": -11563, "gamma_signal": -830, "vega_signal": -1170, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634320000}, {"instrument": "VIX", "mid_signal": -6726, "gamma_signal": 1729, "vega_signal": 315, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634325000}, {"instrument": "VIX", "mid_signal": -712, "gamma_signal": 257, "vega_signal": 234, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634325000}, {"instrument": "VIX", "mid_signal": 7486, "gamma_signal": 728, "vega_signal": 697, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634330000}, {"instrument": "VIX", "mid_signal": 832, "gamma_signal": -227, "vega_signal": -121, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634335000}, {"instrument": "VIX", "mid_signal": -48011, "gamma_signal": 3409, "vega_signal": 7756, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634340000}, {"instrument": "VIX", "mid_signal": -2046, "gamma_signal": 301, "vega_signal": 79, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634340000}, {"instrument": "VIX", "mid_signal": -2148, "gamma_signal": -105, "vega_signal": -106, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634345000}, {"instrument": "VIX", "mid_signal": 74648, "gamma_signal": 6461, "vega_signal": 3884, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634350000}, {"instrument": "VIX", "mid_signal": 352923, "gamma_signal": 95235, "vega_signal": 21629, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634355000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": 299, "vega_signal": 75, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634355000}, {"instrument": "VIX", "mid_signal": 2442, "gamma_signal": 254, "vega_signal": 396, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634360000}, {"instrument": "VIX", "mid_signal": 32440, "gamma_signal": -8381, "vega_signal": -1487, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634365000}, {"instrument": "VIX", "mid_signal": -46716, "gamma_signal": 4028, "vega_signal": 2452, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634370000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": 135, "vega_signal": 77, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774634375000}, {"instrument": "VIX", "mid_signal": -2118, "gamma_signal": 302, "vega_signal": 203, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634375000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": 126, "vega_signal": 77, "option_type": "C", "stock_price": 30.68, "utc_time": 1774634380000}, {"instrument": "VIX", "mid_signal": -2265, "gamma_signal": 469, "vega_signal": 291, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634380000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": -70, "vega_signal": -39, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634385000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": -88, "vega_signal": -76, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634390000}, {"instrument": "VIX", "mid_signal": 1043, "gamma_signal": -107, "vega_signal": -111, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634395000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": -111, "vega_signal": -54, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634395000}, {"instrument": "VIX", "mid_signal": -1606, "gamma_signal": -162, "vega_signal": -86, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634400000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": 59, "vega_signal": 26, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634410000}, {"instrument": "VIX", "mid_signal": -1919, "gamma_signal": 122, "vega_signal": 192, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634410000}, {"instrument": "VIX", "mid_signal": 42501, "gamma_signal": 2579, "vega_signal": 2591, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634415000}, {"instrument": "VIX", "mid_signal": 1867, "gamma_signal": -333, "vega_signal": -321, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634415000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": 183, "vega_signal": 38, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634420000}, {"instrument": "VIX", "mid_signal": -24016, "gamma_signal": 2285, "vega_signal": 635, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634420000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": 162, "vega_signal": 45, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634425000}, {"instrument": "VIX", "mid_signal": 1747, "gamma_signal": 218, "vega_signal": 42, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634430000}, {"instrument": "VIX", "mid_signal": 151, "gamma_signal": -32, "vega_signal": -6, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634430000}, {"instrument": "VIX", "mid_signal": -2156, "gamma_signal": -128, "vega_signal": -68, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634435000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": 104, "vega_signal": 141, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634440000}, {"instrument": "VIX", "mid_signal": -1323, "gamma_signal": 255, "vega_signal": 95, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634440000}, {"instrument": "VIX", "mid_signal": -86101, "gamma_signal": -5954, "vega_signal": -7135, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634445000}, {"instrument": "VIX", "mid_signal": 20653, "gamma_signal": 2422, "vega_signal": 1941, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634450000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": 59, "vega_signal": 26, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634450000}, {"instrument": "VIX", "mid_signal": 1986, "gamma_signal": 367, "vega_signal": 77, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634455000}, {"instrument": "VIX", "mid_signal": -11598, "gamma_signal": 1519, "vega_signal": 614, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634455000}, {"instrument": "VIX", "mid_signal": -7113, "gamma_signal": -786, "vega_signal": -746, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634460000}, {"instrument": "VIX", "mid_signal": 871, "gamma_signal": -198, "vega_signal": -36, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634460000}, {"instrument": "VIX", "mid_signal": 1745, "gamma_signal": 224, "vega_signal": 42, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634465000}, {"instrument": "VIX", "mid_signal": -871, "gamma_signal": 198, "vega_signal": 36, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634465000}, {"instrument": "VIX", "mid_signal": 12378, "gamma_signal": 1016, "vega_signal": 1421, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634470000}, {"instrument": "VIX", "mid_signal": -15321, "gamma_signal": 1736, "vega_signal": 1773, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634475000}, {"instrument": "VIX", "mid_signal": -2988, "gamma_signal": 667, "vega_signal": 238, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634475000}, {"instrument": "VIX", "mid_signal": 3314, "gamma_signal": 232, "vega_signal": 175, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634485000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": 59, "vega_signal": 26, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634485000}, {"instrument": "VIX", "mid_signal": 9668, "gamma_signal": 899, "vega_signal": 386, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634495000}, {"instrument": "VIX", "mid_signal": 9327, "gamma_signal": 677, "vega_signal": 375, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634505000}, {"instrument": "VIX", "mid_signal": 1710, "gamma_signal": -112, "vega_signal": -87, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634505000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 187, "vega_signal": 99, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634510000}, {"instrument": "VIX", "mid_signal": 4100, "gamma_signal": -369, "vega_signal": -385, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634510000}, {"instrument": "VIX", "mid_signal": -5946, "gamma_signal": -68, "vega_signal": -23, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634525000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": -219, "vega_signal": -42, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634525000}, {"instrument": "VIX", "mid_signal": -3485, "gamma_signal": -438, "vega_signal": -84, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634530000}, {"instrument": "VIX", "mid_signal": -2087, "gamma_signal": 213, "vega_signal": 241, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634530000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -51, "vega_signal": -94, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634535000}, {"instrument": "VIX", "mid_signal": 4369, "gamma_signal": -996, "vega_signal": -181, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634540000}, {"instrument": "VIX", "mid_signal": 4131, "gamma_signal": -695, "vega_signal": -350, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634540000}, {"instrument": "VIX", "mid_signal": 7238, "gamma_signal": 522, "vega_signal": 94, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634545000}, {"instrument": "VIX", "mid_signal": -5249, "gamma_signal": 939, "vega_signal": 378, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634545000}, {"instrument": "VIX", "mid_signal": 50376, "gamma_signal": 2002, "vega_signal": 2155, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634550000}, {"instrument": "VIX", "mid_signal": -4596, "gamma_signal": 346, "vega_signal": 354, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634550000}, {"instrument": "VIX", "mid_signal": 19330, "gamma_signal": 5253, "vega_signal": 1596, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634555000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": -133, "vega_signal": -72, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634560000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 78, "vega_signal": 14, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634560000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -237, "vega_signal": -44, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634565000}, {"instrument": "VIX", "mid_signal": -17478, "gamma_signal": 2113, "vega_signal": 421, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634565000}, {"instrument": "VIX", "mid_signal": 69208, "gamma_signal": 5450, "vega_signal": 4647, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634570000}, {"instrument": "VIX", "mid_signal": 10813, "gamma_signal": -2093, "vega_signal": -474, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634570000}, {"instrument": "VIX", "mid_signal": 31523, "gamma_signal": 2451, "vega_signal": 1391, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634575000}, {"instrument": "VIX", "mid_signal": 81138, "gamma_signal": -8919, "vega_signal": -6545, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634575000}, {"instrument": "VIX", "mid_signal": -34719, "gamma_signal": -2694, "vega_signal": -1539, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634580000}, {"instrument": "VIX", "mid_signal": -5919, "gamma_signal": 925, "vega_signal": 1395, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634585000}, {"instrument": "VIX", "mid_signal": 2127, "gamma_signal": 223, "vega_signal": 104, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634585000}, {"instrument": "VIX", "mid_signal": 37023, "gamma_signal": 2095, "vega_signal": 2828, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634590000}, {"instrument": "VIX", "mid_signal": 2714, "gamma_signal": 509, "vega_signal": 105, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634595000}, {"instrument": "VIX", "mid_signal": -619, "gamma_signal": 135, "vega_signal": 107, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634595000}, {"instrument": "VIX", "mid_signal": 4464, "gamma_signal": 329, "vega_signal": 386, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634600000}, {"instrument": "VIX", "mid_signal": 1014, "gamma_signal": 271, "vega_signal": 69, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634605000}, {"instrument": "VIX", "mid_signal": 1697, "gamma_signal": -348, "vega_signal": -127, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634605000}, {"instrument": "VIX", "mid_signal": -22442, "gamma_signal": -1946, "vega_signal": -1168, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634610000}, {"instrument": "VIX", "mid_signal": -784, "gamma_signal": -66, "vega_signal": -138, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634615000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": -393, "vega_signal": -199, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634620000}, {"instrument": "VIX", "mid_signal": 6521, "gamma_signal": 1714, "vega_signal": 484, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634625000}, {"instrument": "VIX", "mid_signal": 3332, "gamma_signal": -640, "vega_signal": -237, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634625000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 86, "vega_signal": 62, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634630000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": -232, "vega_signal": -126, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634630000}, {"instrument": "VIX", "mid_signal": 1644, "gamma_signal": 124, "vega_signal": 88, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634635000}, {"instrument": "VIX", "mid_signal": 9093, "gamma_signal": -3162, "vega_signal": -553, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634635000}, {"instrument": "VIX", "mid_signal": 9151, "gamma_signal": 83, "vega_signal": 83, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634640000}, {"instrument": "VIX", "mid_signal": 1671, "gamma_signal": 102, "vega_signal": 145, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634645000}, {"instrument": "VIX", "mid_signal": -48490, "gamma_signal": 3847, "vega_signal": 2408, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634645000}, {"instrument": "VIX", "mid_signal": 5050, "gamma_signal": 428, "vega_signal": 608, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634650000}, {"instrument": "VIX", "mid_signal": -16435, "gamma_signal": -1573, "vega_signal": -806, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634655000}, {"instrument": "VIX", "mid_signal": 55792, "gamma_signal": 4836, "vega_signal": 3292, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634660000}, {"instrument": "VIX", "mid_signal": 119661, "gamma_signal": -9839, "vega_signal": -5943, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634665000}, {"instrument": "VIX", "mid_signal": 1583, "gamma_signal": 172, "vega_signal": 126, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634670000}, {"instrument": "VIX", "mid_signal": -2814, "gamma_signal": -192, "vega_signal": -406, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634675000}, {"instrument": "VIX", "mid_signal": -12137, "gamma_signal": 4251, "vega_signal": 747, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634675000}, {"instrument": "VIX", "mid_signal": -3054, "gamma_signal": -261, "vega_signal": -198, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634680000}, {"instrument": "VIX", "mid_signal": 4773, "gamma_signal": 375, "vega_signal": 382, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634685000}, {"instrument": "VIX", "mid_signal": 9577, "gamma_signal": 1133, "vega_signal": 936, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634690000}, {"instrument": "VIX", "mid_signal": 2884, "gamma_signal": 76, "vega_signal": 14, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634695000}, {"instrument": "VIX", "mid_signal": -3027, "gamma_signal": 378, "vega_signal": 72, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634695000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 85, "vega_signal": 164, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634700000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": 170, "vega_signal": 31, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634705000}, {"instrument": "VIX", "mid_signal": 3993, "gamma_signal": 197, "vega_signal": 264, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634710000}, {"instrument": "VIX", "mid_signal": -316, "gamma_signal": 67, "vega_signal": 84, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634710000}, {"instrument": "VIX", "mid_signal": -3011, "gamma_signal": -24, "vega_signal": -26, "option_type": "C", "stock_price": 30.82, "utc_time": 1774634715000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": 76, "vega_signal": 14, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774634720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634720000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 84, "vega_signal": 240, "option_type": "C", "stock_price": 30.82, "utc_time": 1774634725000}, {"instrument": "VIX", "mid_signal": -5711, "gamma_signal": 1234, "vega_signal": 587, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634725000}, {"instrument": "VIX", "mid_signal": 8858, "gamma_signal": 1159, "vega_signal": 211, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634730000}, {"instrument": "VIX", "mid_signal": -1220, "gamma_signal": 132, "vega_signal": 91, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634730000}, {"instrument": "VIX", "mid_signal": 5789, "gamma_signal": 324, "vega_signal": 347, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634735000}, {"instrument": "VIX", "mid_signal": -18255, "gamma_signal": 1447, "vega_signal": 287, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634740000}, {"instrument": "VIX", "mid_signal": 11427, "gamma_signal": -1161, "vega_signal": -1209, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634740000}, {"instrument": "VIX", "mid_signal": 1657, "gamma_signal": 41, "vega_signal": 10, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634745000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 140, "vega_signal": 25, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634745000}, {"instrument": "VIX", "mid_signal": 32647, "gamma_signal": 3048, "vega_signal": 1298, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634755000}, {"instrument": "VIX", "mid_signal": -7667, "gamma_signal": 1130, "vega_signal": 433, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634755000}, {"instrument": "VIX", "mid_signal": 139409, "gamma_signal": 10240, "vega_signal": 11348, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634760000}, {"instrument": "VIX", "mid_signal": -2393, "gamma_signal": 451, "vega_signal": 82, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634760000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": 140, "vega_signal": 72, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634765000}, {"instrument": "VIX", "mid_signal": 5922, "gamma_signal": -758, "vega_signal": -456, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634765000}, {"instrument": "VIX", "mid_signal": 18683, "gamma_signal": 966, "vega_signal": 493, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634785000}, {"instrument": "VIX", "mid_signal": -3431, "gamma_signal": 970, "vega_signal": 200, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634785000}, {"instrument": "VIX", "mid_signal": -2455, "gamma_signal": -92, "vega_signal": -104, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634790000}, {"instrument": "VIX", "mid_signal": -7359, "gamma_signal": 435, "vega_signal": 204, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634790000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": -129, "vega_signal": -78, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634800000}, {"instrument": "VIX", "mid_signal": -1152, "gamma_signal": 108, "vega_signal": 116, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634805000}, {"instrument": "VIX", "mid_signal": 33423, "gamma_signal": -3366, "vega_signal": -1893, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634810000}, {"instrument": "VIX", "mid_signal": -26289, "gamma_signal": 10389, "vega_signal": 1949, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634810000}, {"instrument": "VIX", "mid_signal": -1276, "gamma_signal": -93, "vega_signal": -119, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634815000}, {"instrument": "VIX", "mid_signal": -7786, "gamma_signal": -666, "vega_signal": -978, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634820000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": -138, "vega_signal": -25, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634820000}, {"instrument": "VIX", "mid_signal": 16843, "gamma_signal": 368, "vega_signal": 73, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634830000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 43, "vega_signal": 32, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634835000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": 225, "vega_signal": 42, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634835000}, {"instrument": "VIX", "mid_signal": 32044, "gamma_signal": 3239, "vega_signal": 2175, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634840000}, {"instrument": "VIX", "mid_signal": -521, "gamma_signal": 138, "vega_signal": 75, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634840000}, {"instrument": "VIX", "mid_signal": -21787, "gamma_signal": -1269, "vega_signal": -677, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634845000}, {"instrument": "VIX", "mid_signal": -1614, "gamma_signal": 301, "vega_signal": 77, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634845000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": -212, "vega_signal": -629, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634850000}, {"instrument": "VIX", "mid_signal": -646, "gamma_signal": 202, "vega_signal": 88, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634850000}, {"instrument": "VIX", "mid_signal": 4601, "gamma_signal": 243, "vega_signal": 126, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634855000}, {"instrument": "VIX", "mid_signal": 46376, "gamma_signal": -4610, "vega_signal": -4536, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634855000}, {"instrument": "VIX", "mid_signal": 9065, "gamma_signal": 1829, "vega_signal": 962, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634860000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": -99, "vega_signal": -74, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634870000}, {"instrument": "VIX", "mid_signal": -147889, "gamma_signal": 35949, "vega_signal": 16484, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634870000}, {"instrument": "VIX", "mid_signal": -8910, "gamma_signal": -810, "vega_signal": -1114, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634875000}, {"instrument": "VIX", "mid_signal": -115165, "gamma_signal": 28074, "vega_signal": 12809, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634875000}, {"instrument": "VIX", "mid_signal": 1409, "gamma_signal": 127, "vega_signal": 78, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634880000}, {"instrument": "VIX", "mid_signal": -1575, "gamma_signal": 130, "vega_signal": 79, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634885000}, {"instrument": "VIX", "mid_signal": -42355, "gamma_signal": 11435, "vega_signal": 2835, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634890000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": 106, "vega_signal": 168, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634890000}, {"instrument": "VIX", "mid_signal": 1884, "gamma_signal": 154, "vega_signal": 215, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634895000}, {"instrument": "VIX", "mid_signal": -100869, "gamma_signal": 24589, "vega_signal": 11219, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634895000}, {"instrument": "VIX", "mid_signal": -1789, "gamma_signal": -225, "vega_signal": -42, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634900000}, {"instrument": "VIX", "mid_signal": -145314, "gamma_signal": 35423, "vega_signal": 16162, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634900000}, {"instrument": "VIX", "mid_signal": -2641, "gamma_signal": -139, "vega_signal": -25, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634905000}, {"instrument": "VIX", "mid_signal": -64091, "gamma_signal": 15760, "vega_signal": 7178, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634905000}, {"instrument": "VIX", "mid_signal": -1788, "gamma_signal": -225, "vega_signal": -42, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634910000}, {"instrument": "VIX", "mid_signal": -27566, "gamma_signal": 3781, "vega_signal": 1073, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634910000}, {"instrument": "VIX", "mid_signal": -37016, "gamma_signal": -3956, "vega_signal": -2486, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634915000}, {"instrument": "VIX", "mid_signal": -15542, "gamma_signal": 2745, "vega_signal": 944, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634915000}, {"instrument": "VIX", "mid_signal": 3642, "gamma_signal": 426, "vega_signal": 407, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634920000}, {"instrument": "VIX", "mid_signal": -6439, "gamma_signal": 403, "vega_signal": 489, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634920000}, {"instrument": "VIX", "mid_signal": -3852, "gamma_signal": -335, "vega_signal": -154, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634925000}, {"instrument": "VIX", "mid_signal": -15152, "gamma_signal": 2184, "vega_signal": 432, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634925000}, {"instrument": "VIX", "mid_signal": -51930, "gamma_signal": -3883, "vega_signal": -12393, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634930000}, {"instrument": "VIX", "mid_signal": 54556, "gamma_signal": 6911, "vega_signal": 1323, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634935000}, {"instrument": "VIX", "mid_signal": -718, "gamma_signal": 98, "vega_signal": 145, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634935000}, {"instrument": "VIX", "mid_signal": 6833, "gamma_signal": 938, "vega_signal": 852, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634940000}, {"instrument": "VIX", "mid_signal": -2029, "gamma_signal": -215, "vega_signal": -40, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634945000}, {"instrument": "VIX", "mid_signal": 10190, "gamma_signal": 618, "vega_signal": 864, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634950000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -135, "vega_signal": -76, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634950000}, {"instrument": "VIX", "mid_signal": 198756, "gamma_signal": 17514, "vega_signal": 26859, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634955000}, {"instrument": "VIX", "mid_signal": 4048, "gamma_signal": -623, "vega_signal": -259, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634955000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -28, "vega_signal": -1, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634960000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": 99, "vega_signal": 34, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634960000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": 65, "vega_signal": 23, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634965000}, {"instrument": "VIX", "mid_signal": 46324, "gamma_signal": -6097, "vega_signal": -7204, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634970000}, {"instrument": "VIX", "mid_signal": 8707, "gamma_signal": 602, "vega_signal": 288, "option_type": "C", "stock_price": 30.97, "utc_time": 1774634975000}, {"instrument": "VIX", "mid_signal": 112493, "gamma_signal": -21934, "vega_signal": -4108, "option_type": "P", "stock_price": 30.97, "utc_time": 1774634975000}, {"instrument": "VIX", "mid_signal": -5169, "gamma_signal": 251, "vega_signal": 116, "option_type": "C", "stock_price": 30.97, "utc_time": 1774634980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774634980000}, {"instrument": "VIX", "mid_signal": 2143, "gamma_signal": 255, "vega_signal": 121, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634990000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": -114, "vega_signal": -51, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634990000}, {"instrument": "VIX", "mid_signal": 1615, "gamma_signal": 402, "vega_signal": 92, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634995000}, {"instrument": "VIX", "mid_signal": 5163, "gamma_signal": -1975, "vega_signal": -451, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635000000}, {"instrument": "VIX", "mid_signal": -2961, "gamma_signal": 284, "vega_signal": 167, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635000000}, {"instrument": "VIX", "mid_signal": -3227, "gamma_signal": -783, "vega_signal": -232, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635005000}, {"instrument": "VIX", "mid_signal": -72107, "gamma_signal": -5646, "vega_signal": -7180, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635010000}, {"instrument": "VIX", "mid_signal": 869, "gamma_signal": 179, "vega_signal": 37, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635015000}, {"instrument": "VIX", "mid_signal": -8832, "gamma_signal": -731, "vega_signal": -770, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635020000}, {"instrument": "VIX", "mid_signal": 62174, "gamma_signal": -9127, "vega_signal": -7503, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635020000}, {"instrument": "VIX", "mid_signal": 10438397, "gamma_signal": 539598, "vega_signal": 570712, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635025000}, {"instrument": "VIX", "mid_signal": -129515, "gamma_signal": 17766, "vega_signal": 12845, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635025000}, {"instrument": "VIX", "mid_signal": 114650, "gamma_signal": 7992, "vega_signal": 9555, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635030000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": -305, "vega_signal": -57, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635030000}, {"instrument": "VIX", "mid_signal": -13683, "gamma_signal": 414, "vega_signal": -1129, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635035000}, {"instrument": "VIX", "mid_signal": 56068, "gamma_signal": -8579, "vega_signal": -4912, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635035000}, {"instrument": "VIX", "mid_signal": 95419, "gamma_signal": 10777, "vega_signal": 3437, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635040000}, {"instrument": "VIX", "mid_signal": -2996, "gamma_signal": 1559, "vega_signal": 277, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635040000}, {"instrument": "VIX", "mid_signal": -19999, "gamma_signal": -3873, "vega_signal": -369, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635045000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": -58, "vega_signal": -44, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635045000}, {"instrument": "VIX", "mid_signal": -50441, "gamma_signal": -7074, "vega_signal": 50, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635050000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": 198, "vega_signal": 191, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635050000}, {"instrument": "VIX", "mid_signal": -34473, "gamma_signal": -7166, "vega_signal": -1509, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635055000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": -82, "vega_signal": -70, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635055000}, {"instrument": "VIX", "mid_signal": -14703, "gamma_signal": -2184, "vega_signal": -443, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635060000}, {"instrument": "VIX", "mid_signal": 11305, "gamma_signal": -2062, "vega_signal": -1855, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635065000}, {"instrument": "VIX", "mid_signal": 1548, "gamma_signal": -263, "vega_signal": -232, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635065000}, {"instrument": "VIX", "mid_signal": -142460, "gamma_signal": -8375, "vega_signal": -9141, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635070000}, {"instrument": "VIX", "mid_signal": 991, "gamma_signal": -107, "vega_signal": -111, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635070000}, {"instrument": "VIX", "mid_signal": -3849, "gamma_signal": -1805, "vega_signal": -16, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635075000}, {"instrument": "VIX", "mid_signal": 65, "gamma_signal": -25, "vega_signal": -6, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635075000}, {"instrument": "VIX", "mid_signal": -273648, "gamma_signal": -27297, "vega_signal": -18331, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635080000}, {"instrument": "VIX", "mid_signal": -1863, "gamma_signal": 312, "vega_signal": 118, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635085000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": 53, "vega_signal": 50, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635085000}, {"instrument": "VIX", "mid_signal": 915, "gamma_signal": 184, "vega_signal": 38, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635090000}, {"instrument": "VIX", "mid_signal": -3371, "gamma_signal": 460, "vega_signal": 187, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635090000}, {"instrument": "VIX", "mid_signal": 3339, "gamma_signal": 269, "vega_signal": 158, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635095000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 220, "vega_signal": 44, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635095000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": 166, "vega_signal": 35, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635100000}, {"instrument": "VIX", "mid_signal": -5954, "gamma_signal": 1585, "vega_signal": 301, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635100000}, {"instrument": "VIX", "mid_signal": -127106, "gamma_signal": -8470, "vega_signal": -10732, "option_type": "C", "stock_price": 31.33, "utc_time": 1774635105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635105000}, {"instrument": "VIX", "mid_signal": -24929, "gamma_signal": -2194, "vega_signal": -1841, "option_type": "C", "stock_price": 31.33, "utc_time": 1774635110000}, {"instrument": "VIX", "mid_signal": -1587, "gamma_signal": 132, "vega_signal": 80, "option_type": "P", "stock_price": 31.33, "utc_time": 1774635110000}, {"instrument": "VIX", "mid_signal": 2029, "gamma_signal": 178, "vega_signal": 422, "option_type": "C", "stock_price": 31.33, "utc_time": 1774635115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774635115000}, {"instrument": "VIX", "mid_signal": 14045, "gamma_signal": 930, "vega_signal": 1382, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635120000}, {"instrument": "VIX", "mid_signal": -130, "gamma_signal": 38, "vega_signal": 33, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635125000}, {"instrument": "VIX", "mid_signal": 610, "gamma_signal": 53, "vega_signal": -447, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635130000}, {"instrument": "VIX", "mid_signal": -24130, "gamma_signal": 4878, "vega_signal": 998, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635130000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": -219, "vega_signal": -43, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635135000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": 219, "vega_signal": 43, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635135000}, {"instrument": "VIX", "mid_signal": 81525, "gamma_signal": 8752, "vega_signal": 16022, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635140000}, {"instrument": "VIX", "mid_signal": -263080, "gamma_signal": 32928, "vega_signal": 18112, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635140000}, {"instrument": "VIX", "mid_signal": -239133, "gamma_signal": -27080, "vega_signal": -55960, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635145000}, {"instrument": "VIX", "mid_signal": -5025, "gamma_signal": 528, "vega_signal": 594, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635145000}, {"instrument": "VIX", "mid_signal": -788, "gamma_signal": -28, "vega_signal": -114, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635150000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": -364, "vega_signal": -154, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635155000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": -122, "vega_signal": -47, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635160000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": 128, "vega_signal": 24, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635165000}, {"instrument": "VIX", "mid_signal": -389985, "gamma_signal": 94687, "vega_signal": 43310, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635165000}, {"instrument": "VIX", "mid_signal": -7420, "gamma_signal": -614, "vega_signal": -1388, "option_type": "C", "stock_price": 31.3, "utc_time": 1774635170000}, {"instrument": "VIX", "mid_signal": -33063, "gamma_signal": 7989, "vega_signal": 3689, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635170000}, {"instrument": "VIX", "mid_signal": -8142, "gamma_signal": -875, "vega_signal": -648, "option_type": "C", "stock_price": 31.3, "utc_time": 1774635175000}, {"instrument": "VIX", "mid_signal": -124495, "gamma_signal": 30140, "vega_signal": 13894, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635180000}, {"instrument": "VIX", "mid_signal": -4381, "gamma_signal": 750, "vega_signal": 522, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635180000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 10, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635185000}, {"instrument": "VIX", "mid_signal": -13379, "gamma_signal": 2969, "vega_signal": 1506, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635185000}, {"instrument": "VIX", "mid_signal": -28819, "gamma_signal": -2552, "vega_signal": -1589, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635190000}, {"instrument": "VIX", "mid_signal": 8332, "gamma_signal": 870, "vega_signal": 439, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635195000}, {"instrument": "VIX", "mid_signal": -94568, "gamma_signal": 22188, "vega_signal": 10479, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635195000}, {"instrument": "VIX", "mid_signal": 274241, "gamma_signal": 27311, "vega_signal": 18531, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635200000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 79, "vega_signal": 23, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635205000}, {"instrument": "VIX", "mid_signal": -18573, "gamma_signal": 5021, "vega_signal": 4708, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635205000}, {"instrument": "VIX", "mid_signal": -6720, "gamma_signal": -615, "vega_signal": -573, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635210000}, {"instrument": "VIX", "mid_signal": 15662, "gamma_signal": -3503, "vega_signal": -1173, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635210000}, {"instrument": "VIX", "mid_signal": -278, "gamma_signal": -22, "vega_signal": -9, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635215000}, {"instrument": "VIX", "mid_signal": 1690, "gamma_signal": 204, "vega_signal": 186, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635220000}, {"instrument": "VIX", "mid_signal": 18828, "gamma_signal": -2520, "vega_signal": -1710, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635225000}, {"instrument": "VIX", "mid_signal": 765, "gamma_signal": -158, "vega_signal": 25, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635225000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 86, "vega_signal": 13, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635230000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": 87, "vega_signal": 77, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635230000}, {"instrument": "VIX", "mid_signal": 15869, "gamma_signal": 1036, "vega_signal": 1241, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635240000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": 215, "vega_signal": 44, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635245000}, {"instrument": "VIX", "mid_signal": 42331, "gamma_signal": -12869, "vega_signal": -2420, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635250000}, {"instrument": "VIX", "mid_signal": -22954, "gamma_signal": 5619, "vega_signal": 4495, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635250000}, {"instrument": "VIX", "mid_signal": 1793, "gamma_signal": 97, "vega_signal": 183, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635255000}, {"instrument": "VIX", "mid_signal": 3723, "gamma_signal": -652, "vega_signal": -128, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635260000}, {"instrument": "VIX", "mid_signal": 28457, "gamma_signal": -3376, "vega_signal": -2770, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635260000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": -92, "vega_signal": -69, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635265000}, {"instrument": "VIX", "mid_signal": -1583, "gamma_signal": 131, "vega_signal": 80, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635265000}, {"instrument": "VIX", "mid_signal": -3186, "gamma_signal": -333, "vega_signal": -244, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635270000}, {"instrument": "VIX", "mid_signal": 41146, "gamma_signal": -3408, "vega_signal": -2070, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635270000}, {"instrument": "VIX", "mid_signal": -4401, "gamma_signal": -435, "vega_signal": -296, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635275000}, {"instrument": "VIX", "mid_signal": 1162, "gamma_signal": -328, "vega_signal": -59, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635280000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 218, "vega_signal": 43, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635280000}, {"instrument": "VIX", "mid_signal": 2644, "gamma_signal": 235, "vega_signal": 471, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635285000}, {"instrument": "VIX", "mid_signal": -28341, "gamma_signal": 5259, "vega_signal": 1244, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635285000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": 26, "vega_signal": 11, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635290000}, {"instrument": "VIX", "mid_signal": -4193, "gamma_signal": -416, "vega_signal": -80, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635295000}, {"instrument": "VIX", "mid_signal": 11599, "gamma_signal": -3268, "vega_signal": -591, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635300000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": 130, "vega_signal": 65, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635300000}, {"instrument": "VIX", "mid_signal": 2344, "gamma_signal": 351, "vega_signal": 112, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635305000}, {"instrument": "VIX", "mid_signal": -6955, "gamma_signal": 2592, "vega_signal": 19, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635310000}, {"instrument": "VIX", "mid_signal": -2522, "gamma_signal": 609, "vega_signal": 115, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635310000}, {"instrument": "VIX", "mid_signal": 5442, "gamma_signal": 386, "vega_signal": 488, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635320000}, {"instrument": "VIX", "mid_signal": -5171, "gamma_signal": 872, "vega_signal": 772, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635325000}, {"instrument": "VIX", "mid_signal": -31219, "gamma_signal": 2723, "vega_signal": 2173, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635325000}, {"instrument": "VIX", "mid_signal": -6927, "gamma_signal": -590, "vega_signal": -416, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635330000}, {"instrument": "VIX", "mid_signal": -4260, "gamma_signal": 1485, "vega_signal": 270, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635330000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": 4, "vega_signal": 34, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774635335000}, {"instrument": "VIX", "mid_signal": 2881, "gamma_signal": 235, "vega_signal": 161, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635340000}, {"instrument": "VIX", "mid_signal": -4989, "gamma_signal": 344, "vega_signal": 776, "option_type": "P", "stock_price": 31.16, "utc_time": 1774635340000}, {"instrument": "VIX", "mid_signal": -181659, "gamma_signal": -16467, "vega_signal": -10473, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635345000}, {"instrument": "VIX", "mid_signal": -1619, "gamma_signal": 380, "vega_signal": 71, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635345000}, {"instrument": "VIX", "mid_signal": 16607, "gamma_signal": 1805, "vega_signal": 729, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635350000}, {"instrument": "VIX", "mid_signal": 65, "gamma_signal": 207, "vega_signal": -405, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635355000}, {"instrument": "VIX", "mid_signal": -8770, "gamma_signal": 1676, "vega_signal": 2944, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635355000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": -112, "vega_signal": -73, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635360000}, {"instrument": "VIX", "mid_signal": -5489, "gamma_signal": 519, "vega_signal": 827, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635365000}, {"instrument": "VIX", "mid_signal": -5169, "gamma_signal": 934, "vega_signal": 151, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635365000}, {"instrument": "VIX", "mid_signal": 3070, "gamma_signal": 261, "vega_signal": 158, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635370000}, {"instrument": "VIX", "mid_signal": -5489, "gamma_signal": 519, "vega_signal": 827, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635370000}, {"instrument": "VIX", "mid_signal": 14117, "gamma_signal": 1534, "vega_signal": 1192, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635375000}, {"instrument": "VIX", "mid_signal": -1851, "gamma_signal": 209, "vega_signal": 215, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635375000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": 135, "vega_signal": -57, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635380000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": 159, "vega_signal": 179, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635380000}, {"instrument": "VIX", "mid_signal": -4591, "gamma_signal": -229, "vega_signal": -117, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635385000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 107, "vega_signal": 122, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635385000}, {"instrument": "VIX", "mid_signal": -6003, "gamma_signal": -203, "vega_signal": -471, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635390000}, {"instrument": "VIX", "mid_signal": -2295, "gamma_signal": 420, "vega_signal": 151, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635390000}, {"instrument": "VIX", "mid_signal": 9135, "gamma_signal": 1127, "vega_signal": 406, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635395000}, {"instrument": "VIX", "mid_signal": -4321, "gamma_signal": -298, "vega_signal": -117, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635400000}, {"instrument": "VIX", "mid_signal": 2713, "gamma_signal": -466, "vega_signal": -409, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635405000}, {"instrument": "VIX", "mid_signal": 2072, "gamma_signal": 184, "vega_signal": 152, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635410000}, {"instrument": "VIX", "mid_signal": 7809, "gamma_signal": -1440, "vega_signal": -513, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635410000}, {"instrument": "VIX", "mid_signal": 74978, "gamma_signal": 4223, "vega_signal": 9018, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635415000}, {"instrument": "VIX", "mid_signal": 162352, "gamma_signal": -38356, "vega_signal": -17984, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635420000}, {"instrument": "VIX", "mid_signal": -726, "gamma_signal": 98, "vega_signal": 95, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635420000}, {"instrument": "VIX", "mid_signal": -7014, "gamma_signal": -191, "vega_signal": -135, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635425000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": 796, "vega_signal": 709, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635425000}, {"instrument": "VIX", "mid_signal": -40818, "gamma_signal": -2319, "vega_signal": -4085, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635430000}, {"instrument": "VIX", "mid_signal": 162948, "gamma_signal": -38516, "vega_signal": -18013, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635430000}, {"instrument": "VIX", "mid_signal": -34956, "gamma_signal": -1344, "vega_signal": -2547, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635435000}, {"instrument": "VIX", "mid_signal": 7947, "gamma_signal": 427, "vega_signal": 612, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635440000}, {"instrument": "VIX", "mid_signal": 3995, "gamma_signal": -759, "vega_signal": -288, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635440000}, {"instrument": "VIX", "mid_signal": 1815, "gamma_signal": 106, "vega_signal": 186, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635445000}, {"instrument": "VIX", "mid_signal": -145, "gamma_signal": -51, "vega_signal": 159, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635445000}, {"instrument": "VIX", "mid_signal": -62377, "gamma_signal": -3652, "vega_signal": -6076, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635450000}, {"instrument": "VIX", "mid_signal": -14495, "gamma_signal": -850, "vega_signal": -1485, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635455000}, {"instrument": "VIX", "mid_signal": -25847, "gamma_signal": 3085, "vega_signal": 1286, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635455000}, {"instrument": "VIX", "mid_signal": 2942, "gamma_signal": 335, "vega_signal": 147, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635460000}, {"instrument": "VIX", "mid_signal": -19478, "gamma_signal": -1127, "vega_signal": -1266, "option_type": "C", "stock_price": 31.01, "utc_time": 1774635465000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 87, "vega_signal": 77, "option_type": "P", "stock_price": 31.01, "utc_time": 1774635465000}, {"instrument": "VIX", "mid_signal": 2581, "gamma_signal": 147, "vega_signal": -50, "option_type": "C", "stock_price": 31.01, "utc_time": 1774635470000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": -279, "vega_signal": -156, "option_type": "P", "stock_price": 31.01, "utc_time": 1774635470000}, {"instrument": "VIX", "mid_signal": -6538, "gamma_signal": -282, "vega_signal": -384, "option_type": "C", "stock_price": 31.01, "utc_time": 1774635475000}, {"instrument": "VIX", "mid_signal": -4212, "gamma_signal": 527, "vega_signal": 290, "option_type": "P", "stock_price": 31.01, "utc_time": 1774635475000}, {"instrument": "VIX", "mid_signal": -117516, "gamma_signal": -14485, "vega_signal": -27815, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635480000}, {"instrument": "VIX", "mid_signal": -7262, "gamma_signal": 942, "vega_signal": 898, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635480000}, {"instrument": "VIX", "mid_signal": 3280, "gamma_signal": 438, "vega_signal": 76, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635485000}, {"instrument": "VIX", "mid_signal": -113605, "gamma_signal": 9450, "vega_signal": 5662, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635490000}, {"instrument": "VIX", "mid_signal": 8879, "gamma_signal": 1207, "vega_signal": 147, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635495000}, {"instrument": "VIX", "mid_signal": 123916, "gamma_signal": -20698, "vega_signal": -22521, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635495000}, {"instrument": "VIX", "mid_signal": -8099, "gamma_signal": -729, "vega_signal": -359, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635500000}, {"instrument": "VIX", "mid_signal": -124062, "gamma_signal": 20682, "vega_signal": 22531, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635500000}, {"instrument": "VIX", "mid_signal": -1808, "gamma_signal": -106, "vega_signal": -185, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635505000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 169, "vega_signal": 31, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635505000}, {"instrument": "VIX", "mid_signal": -210152, "gamma_signal": -12190, "vega_signal": -6386, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635510000}, {"instrument": "VIX", "mid_signal": -840, "gamma_signal": 196, "vega_signal": 36, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635510000}, {"instrument": "VIX", "mid_signal": -5763, "gamma_signal": -664, "vega_signal": -459, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635515000}, {"instrument": "VIX", "mid_signal": -651, "gamma_signal": 124, "vega_signal": 47, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635515000}, {"instrument": "VIX", "mid_signal": -5176, "gamma_signal": -428, "vega_signal": -412, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635520000}, {"instrument": "VIX", "mid_signal": -16052, "gamma_signal": 2372, "vega_signal": 522, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635520000}, {"instrument": "VIX", "mid_signal": 311, "gamma_signal": 76, "vega_signal": 22, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635525000}, {"instrument": "VIX", "mid_signal": -450, "gamma_signal": 138, "vega_signal": 25, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635525000}, {"instrument": "VIX", "mid_signal": -1805, "gamma_signal": -105, "vega_signal": -185, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635530000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 313, "vega_signal": 158, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635535000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -225, "vega_signal": -190, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635535000}, {"instrument": "VIX", "mid_signal": -151192, "gamma_signal": -12979, "vega_signal": -7838, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635540000}, {"instrument": "VIX", "mid_signal": -4090, "gamma_signal": 412, "vega_signal": 453, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635540000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": 51, "vega_signal": 81, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635545000}, {"instrument": "VIX", "mid_signal": 13992, "gamma_signal": -5437, "vega_signal": -1033, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635550000}, {"instrument": "VIX", "mid_signal": 3606, "gamma_signal": 210, "vega_signal": 369, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635555000}, {"instrument": "VIX", "mid_signal": -12181, "gamma_signal": -620, "vega_signal": -1261, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635560000}, {"instrument": "VIX", "mid_signal": -9343, "gamma_signal": -519, "vega_signal": -710, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635565000}, {"instrument": "VIX", "mid_signal": -9501, "gamma_signal": 1632, "vega_signal": 740, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635565000}, {"instrument": "VIX", "mid_signal": -689, "gamma_signal": -58, "vega_signal": -110, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635570000}, {"instrument": "VIX", "mid_signal": -1657, "gamma_signal": -167, "vega_signal": -194, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635575000}, {"instrument": "VIX", "mid_signal": -12237, "gamma_signal": 2922, "vega_signal": 2261, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635575000}, {"instrument": "VIX", "mid_signal": 15759, "gamma_signal": 1723, "vega_signal": 1260, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635580000}, {"instrument": "VIX", "mid_signal": -319413, "gamma_signal": 32419, "vega_signal": 18698, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635580000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": -52, "vega_signal": -101, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635585000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": -100, "vega_signal": -122, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635590000}, {"instrument": "VIX", "mid_signal": -2296, "gamma_signal": 212, "vega_signal": 231, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635590000}, {"instrument": "VIX", "mid_signal": -562, "gamma_signal": -153, "vega_signal": -5, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635595000}, {"instrument": "VIX", "mid_signal": -8926, "gamma_signal": 556, "vega_signal": 469, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635595000}, {"instrument": "VIX", "mid_signal": -49285, "gamma_signal": -3891, "vega_signal": -6598, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635600000}, {"instrument": "VIX", "mid_signal": 25029, "gamma_signal": -6032, "vega_signal": -5377, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635600000}, {"instrument": "VIX", "mid_signal": -4272, "gamma_signal": -428, "vega_signal": -289, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635605000}, {"instrument": "VIX", "mid_signal": -4856, "gamma_signal": 904, "vega_signal": 578, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635605000}, {"instrument": "VIX", "mid_signal": -2372, "gamma_signal": -168, "vega_signal": -130, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635610000}, {"instrument": "VIX", "mid_signal": -4800, "gamma_signal": 1158, "vega_signal": 160, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635610000}, {"instrument": "VIX", "mid_signal": 9811, "gamma_signal": 1257, "vega_signal": 855, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635615000}, {"instrument": "VIX", "mid_signal": -20455, "gamma_signal": 1303, "vega_signal": 2435, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635615000}, {"instrument": "VIX", "mid_signal": -2100, "gamma_signal": -80, "vega_signal": -290, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635620000}, {"instrument": "VIX", "mid_signal": -10356, "gamma_signal": 1732, "vega_signal": 1534, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635620000}, {"instrument": "VIX", "mid_signal": 1650, "gamma_signal": 122, "vega_signal": 88, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635625000}, {"instrument": "VIX", "mid_signal": -4650, "gamma_signal": -422, "vega_signal": -337, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635635000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 87, "vega_signal": 77, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635635000}, {"instrument": "VIX", "mid_signal": -28917, "gamma_signal": -3250, "vega_signal": -1519, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635640000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": 132, "vega_signal": 78, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635640000}, {"instrument": "VIX", "mid_signal": 5976, "gamma_signal": 787, "vega_signal": -173, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635645000}, {"instrument": "VIX", "mid_signal": -42640, "gamma_signal": -5160, "vega_signal": -962, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635650000}, {"instrument": "VIX", "mid_signal": 541, "gamma_signal": -36, "vega_signal": -5, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635650000}, {"instrument": "VIX", "mid_signal": -15413, "gamma_signal": -1220, "vega_signal": -605, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635655000}, {"instrument": "VIX", "mid_signal": 999, "gamma_signal": -910, "vega_signal": -3028, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635660000}, {"instrument": "VIX", "mid_signal": 104, "gamma_signal": -39, "vega_signal": -23, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635665000}, {"instrument": "VIX", "mid_signal": -16075, "gamma_signal": 2255, "vega_signal": 539, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635665000}, {"instrument": "VIX", "mid_signal": -7898, "gamma_signal": -550, "vega_signal": -730, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635670000}, {"instrument": "VIX", "mid_signal": -317252, "gamma_signal": 84301, "vega_signal": 15448, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635670000}, {"instrument": "VIX", "mid_signal": -8831, "gamma_signal": -853, "vega_signal": -432, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635675000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": 209, "vega_signal": 43, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635680000}, {"instrument": "VIX", "mid_signal": 28119, "gamma_signal": 3495, "vega_signal": 926, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635685000}, {"instrument": "VIX", "mid_signal": -38268, "gamma_signal": -2600, "vega_signal": -3155, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635690000}, {"instrument": "VIX", "mid_signal": 2559, "gamma_signal": -436, "vega_signal": -380, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635695000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": 106, "vega_signal": 115, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635695000}, {"instrument": "VIX", "mid_signal": 48448, "gamma_signal": 3590, "vega_signal": 2219, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635700000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": 149, "vega_signal": 58, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635705000}, {"instrument": "VIX", "mid_signal": -2012, "gamma_signal": -133, "vega_signal": -72, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635710000}, {"instrument": "VIX", "mid_signal": 20530, "gamma_signal": 2558, "vega_signal": 1041, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635715000}, {"instrument": "VIX", "mid_signal": -2220, "gamma_signal": 346, "vega_signal": 110, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635715000}, {"instrument": "VIX", "mid_signal": -19270, "gamma_signal": -1171, "vega_signal": -1916, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635720000}, {"instrument": "VIX", "mid_signal": 78219, "gamma_signal": 19188, "vega_signal": 5613, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635725000}, {"instrument": "VIX", "mid_signal": -3471, "gamma_signal": -269, "vega_signal": -154, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635730000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -74, "vega_signal": -205, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635730000}, {"instrument": "VIX", "mid_signal": 52968, "gamma_signal": 6191, "vega_signal": 2989, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635735000}, {"instrument": "VIX", "mid_signal": -37382, "gamma_signal": 3685, "vega_signal": 2107, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635735000}, {"instrument": "VIX", "mid_signal": -1884, "gamma_signal": -153, "vega_signal": -214, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635745000}, {"instrument": "VIX", "mid_signal": -4734, "gamma_signal": 372, "vega_signal": 764, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635755000}, {"instrument": "VIX", "mid_signal": -42624, "gamma_signal": 3463, "vega_signal": 2402, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635755000}, {"instrument": "VIX", "mid_signal": 56180, "gamma_signal": 6415, "vega_signal": 3186, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635760000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": 79, "vega_signal": -162, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635760000}, {"instrument": "VIX", "mid_signal": 13884, "gamma_signal": 1426, "vega_signal": 917, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635765000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": -91, "vega_signal": -83, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635765000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": -191, "vega_signal": -31, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635770000}, {"instrument": "VIX", "mid_signal": -2426, "gamma_signal": 344, "vega_signal": 111, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635770000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": 105, "vega_signal": 184, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635775000}, {"instrument": "VIX", "mid_signal": -6041, "gamma_signal": 674, "vega_signal": 375, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635780000}, {"instrument": "VIX", "mid_signal": -7825, "gamma_signal": 1280, "vega_signal": 366, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635785000}, {"instrument": "VIX", "mid_signal": 1291, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635785000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635790000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": -38, "vega_signal": -34, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635795000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": 169, "vega_signal": 31, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635800000}, {"instrument": "VIX", "mid_signal": 6402, "gamma_signal": 376, "vega_signal": 132, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635805000}, {"instrument": "VIX", "mid_signal": -1306, "gamma_signal": -121, "vega_signal": -77, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635810000}, {"instrument": "VIX", "mid_signal": 8237, "gamma_signal": -1335, "vega_signal": -273, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635810000}, {"instrument": "VIX", "mid_signal": -4535, "gamma_signal": -242, "vega_signal": -425, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635815000}, {"instrument": "VIX", "mid_signal": -2889, "gamma_signal": 151, "vega_signal": -97, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635820000}, {"instrument": "VIX", "mid_signal": -7274, "gamma_signal": 752, "vega_signal": 324, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635820000}, {"instrument": "VIX", "mid_signal": 285817, "gamma_signal": 7541, "vega_signal": 1338, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635825000}, {"instrument": "VIX", "mid_signal": -2686, "gamma_signal": 98, "vega_signal": 23, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635825000}, {"instrument": "VIX", "mid_signal": -28960, "gamma_signal": -498, "vega_signal": -614, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635830000}, {"instrument": "VIX", "mid_signal": -1945, "gamma_signal": 84, "vega_signal": 281, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635830000}, {"instrument": "VIX", "mid_signal": -3280, "gamma_signal": -208, "vega_signal": -243, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635835000}, {"instrument": "VIX", "mid_signal": -6430, "gamma_signal": -1216, "vega_signal": -269, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635850000}, {"instrument": "VIX", "mid_signal": -95384, "gamma_signal": -6957, "vega_signal": -4037, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635855000}, {"instrument": "VIX", "mid_signal": 275, "gamma_signal": -23, "vega_signal": 17, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635855000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": 177, "vega_signal": 232, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635860000}, {"instrument": "VIX", "mid_signal": 8125, "gamma_signal": -2745, "vega_signal": -1496, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635865000}, {"instrument": "VIX", "mid_signal": -2912, "gamma_signal": -192, "vega_signal": -293, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635875000}, {"instrument": "VIX", "mid_signal": -3256, "gamma_signal": 192, "vega_signal": 293, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635880000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 131, "vega_signal": 62, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635885000}, {"instrument": "VIX", "mid_signal": -2106, "gamma_signal": 90, "vega_signal": 125, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635885000}, {"instrument": "VIX", "mid_signal": 3924, "gamma_signal": 432, "vega_signal": 315, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635890000}, {"instrument": "VIX", "mid_signal": -39668, "gamma_signal": -3341, "vega_signal": -2144, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635900000}, {"instrument": "VIX", "mid_signal": -1808, "gamma_signal": -104, "vega_signal": -184, "option_type": "C", "stock_price": 30.88, "utc_time": 1774635905000}, {"instrument": "VIX", "mid_signal": -5286, "gamma_signal": 1659, "vega_signal": 235, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635905000}, {"instrument": "VIX", "mid_signal": -69673, "gamma_signal": -8443, "vega_signal": -1623, "option_type": "C", "stock_price": 30.88, "utc_time": 1774635910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635910000}, {"instrument": "VIX", "mid_signal": -9770, "gamma_signal": -560, "vega_signal": -339, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635915000}, {"instrument": "VIX", "mid_signal": -2982, "gamma_signal": -261, "vega_signal": -93, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635920000}, {"instrument": "VIX", "mid_signal": 21261, "gamma_signal": -1789, "vega_signal": -3802, "option_type": "P", "stock_price": 30.91, "utc_time": 1774635920000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": -115, "vega_signal": -87, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635925000}, {"instrument": "VIX", "mid_signal": -21813, "gamma_signal": 2095, "vega_signal": 3815, "option_type": "P", "stock_price": 30.91, "utc_time": 1774635925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635935000}, {"instrument": "VIX", "mid_signal": 3639, "gamma_signal": -575, "vega_signal": -103, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635935000}, {"instrument": "VIX", "mid_signal": 4615, "gamma_signal": 448, "vega_signal": 414, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635940000}, {"instrument": "VIX", "mid_signal": 7792, "gamma_signal": 1065, "vega_signal": 198, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635945000}, {"instrument": "VIX", "mid_signal": 2016, "gamma_signal": -412, "vega_signal": -735, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635950000}, {"instrument": "VIX", "mid_signal": -4173, "gamma_signal": -292, "vega_signal": -700, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635955000}, {"instrument": "VIX", "mid_signal": 9031, "gamma_signal": -1486, "vega_signal": -296, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635970000}, {"instrument": "VIX", "mid_signal": 208, "gamma_signal": -70, "vega_signal": -24, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635970000}, {"instrument": "VIX", "mid_signal": 14750, "gamma_signal": 779, "vega_signal": 307, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635975000}, {"instrument": "VIX", "mid_signal": -31833, "gamma_signal": 4395, "vega_signal": 1063, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635975000}, {"instrument": "VIX", "mid_signal": 3605, "gamma_signal": 425, "vega_signal": 85, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635980000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": -59, "vega_signal": -26, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635980000}, {"instrument": "VIX", "mid_signal": 12944, "gamma_signal": 1084, "vega_signal": 443, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635985000}, {"instrument": "VIX", "mid_signal": 3452, "gamma_signal": -321, "vega_signal": -348, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635990000}, {"instrument": "VIX", "mid_signal": 3013, "gamma_signal": -9, "vega_signal": -24, "option_type": "P", "stock_price": 31, "utc_time": 1774635990000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": 56, "vega_signal": 34, "option_type": "C", "stock_price": 31, "utc_time": 1774635995000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": 179, "vega_signal": 65, "option_type": "P", "stock_price": 31, "utc_time": 1774635995000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": 608, "vega_signal": 126, "option_type": "C", "stock_price": 31, "utc_time": 1774636000000}, {"instrument": "VIX", "mid_signal": -133, "gamma_signal": 38, "vega_signal": 34, "option_type": "P", "stock_price": 31, "utc_time": 1774636000000}, {"instrument": "VIX", "mid_signal": 8812, "gamma_signal": 893, "vega_signal": 271, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636005000}, {"instrument": "VIX", "mid_signal": -3003, "gamma_signal": 1036, "vega_signal": 186, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636005000}, {"instrument": "VIX", "mid_signal": -4854, "gamma_signal": -188, "vega_signal": -255, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636010000}, {"instrument": "VIX", "mid_signal": 3824, "gamma_signal": -88, "vega_signal": -51, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636015000}, {"instrument": "VIX", "mid_signal": 24577, "gamma_signal": -5224, "vega_signal": -3811, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636015000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": -125, "vega_signal": -87, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636020000}, {"instrument": "VIX", "mid_signal": 22473, "gamma_signal": -5998, "vega_signal": -3227, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636025000}, {"instrument": "VIX", "mid_signal": -1400, "gamma_signal": 386, "vega_signal": 53, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636025000}, {"instrument": "VIX", "mid_signal": -6075, "gamma_signal": -597, "vega_signal": -1331, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636030000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 74, "vega_signal": -55, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636035000}, {"instrument": "VIX", "mid_signal": -2991, "gamma_signal": 434, "vega_signal": 87, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636035000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": 316, "vega_signal": 268, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636050000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 165, "vega_signal": 31, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636050000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": 181, "vega_signal": 115, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636055000}, {"instrument": "VIX", "mid_signal": -8978, "gamma_signal": 1486, "vega_signal": 1628, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636060000}, {"instrument": "VIX", "mid_signal": -3731, "gamma_signal": 308, "vega_signal": 505, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636060000}, {"instrument": "VIX", "mid_signal": -14051, "gamma_signal": -646, "vega_signal": -558, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636065000}, {"instrument": "VIX", "mid_signal": -861, "gamma_signal": 234, "vega_signal": 105, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636065000}, {"instrument": "VIX", "mid_signal": 3781, "gamma_signal": 350, "vega_signal": 224, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636070000}, {"instrument": "VIX", "mid_signal": -828, "gamma_signal": 206, "vega_signal": 267, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636070000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 113, "vega_signal": 121, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636075000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": -109, "vega_signal": -39, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636075000}, {"instrument": "VIX", "mid_signal": -13918, "gamma_signal": -1132, "vega_signal": -2476, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636080000}, {"instrument": "VIX", "mid_signal": -44071, "gamma_signal": 10347, "vega_signal": 1928, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636085000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": 109, "vega_signal": 54, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636090000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": 102, "vega_signal": 159, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636115000}, {"instrument": "VIX", "mid_signal": 3624, "gamma_signal": -223, "vega_signal": -186, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636115000}, {"instrument": "VIX", "mid_signal": 295, "gamma_signal": 75, "vega_signal": 18, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636125000}, {"instrument": "VIX", "mid_signal": -47779, "gamma_signal": 7844, "vega_signal": 1540, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636125000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 118, "vega_signal": 76, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636130000}, {"instrument": "VIX", "mid_signal": 13024, "gamma_signal": -1521, "vega_signal": -640, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636130000}, {"instrument": "VIX", "mid_signal": 1822, "gamma_signal": 216, "vega_signal": 42, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636135000}, {"instrument": "VIX", "mid_signal": 217, "gamma_signal": -59, "vega_signal": -27, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636135000}, {"instrument": "VIX", "mid_signal": 67, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636140000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -202, "vega_signal": -40, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636145000}, {"instrument": "VIX", "mid_signal": 28986, "gamma_signal": 2533, "vega_signal": 1593, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636155000}, {"instrument": "VIX", "mid_signal": -1503, "gamma_signal": 218, "vega_signal": 43, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636160000}, {"instrument": "VIX", "mid_signal": -6503, "gamma_signal": 1103, "vega_signal": 222, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636165000}, {"instrument": "VIX", "mid_signal": -7481, "gamma_signal": 2081, "vega_signal": 381, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636170000}, {"instrument": "VIX", "mid_signal": -5809, "gamma_signal": 605, "vega_signal": 260, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636175000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": -55, "vega_signal": 24, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636175000}, {"instrument": "VIX", "mid_signal": -20854, "gamma_signal": -3721, "vega_signal": -792, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636180000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": 158, "vega_signal": -165, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636185000}, {"instrument": "VIX", "mid_signal": 10728, "gamma_signal": 912, "vega_signal": 384, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636190000}, {"instrument": "VIX", "mid_signal": 3218, "gamma_signal": -623, "vega_signal": -1109, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636195000}, {"instrument": "VIX", "mid_signal": -2795, "gamma_signal": -103, "vega_signal": -19, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636200000}, {"instrument": "VIX", "mid_signal": -1104, "gamma_signal": 177, "vega_signal": 160, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636200000}, {"instrument": "VIX", "mid_signal": 24390, "gamma_signal": 1458, "vega_signal": 693, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636205000}, {"instrument": "VIX", "mid_signal": -119960, "gamma_signal": 9894, "vega_signal": 5965, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636210000}, {"instrument": "VIX", "mid_signal": 1070, "gamma_signal": 108, "vega_signal": 73, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636215000}, {"instrument": "VIX", "mid_signal": -2899, "gamma_signal": 298, "vega_signal": 130, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636215000}, {"instrument": "VIX", "mid_signal": -2382, "gamma_signal": -101, "vega_signal": -156, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636225000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": 135, "vega_signal": 24, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636230000}, {"instrument": "VIX", "mid_signal": -2178, "gamma_signal": -140, "vega_signal": -245, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636235000}, {"instrument": "VIX", "mid_signal": -1418, "gamma_signal": 100, "vega_signal": 173, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636235000}, {"instrument": "VIX", "mid_signal": -90239, "gamma_signal": -4192, "vega_signal": -6953, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636240000}, {"instrument": "VIX", "mid_signal": -30019, "gamma_signal": 2478, "vega_signal": 1490, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636245000}, {"instrument": "VIX", "mid_signal": 6711, "gamma_signal": 765, "vega_signal": 601, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636250000}, {"instrument": "VIX", "mid_signal": -1761, "gamma_signal": 273, "vega_signal": 250, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636250000}, {"instrument": "VIX", "mid_signal": -1740, "gamma_signal": -105, "vega_signal": -121, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636255000}, {"instrument": "VIX", "mid_signal": -3847, "gamma_signal": -519, "vega_signal": 1244, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636255000}, {"instrument": "VIX", "mid_signal": 1624, "gamma_signal": 76, "vega_signal": 410, "option_type": "C", "stock_price": 30.89, "utc_time": 1774636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774636270000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": 421, "vega_signal": 242, "option_type": "P", "stock_price": 30.89, "utc_time": 1774636270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636275000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": 177, "vega_signal": 78, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636285000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": -216, "vega_signal": -42, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636290000}, {"instrument": "VIX", "mid_signal": -2856, "gamma_signal": -55, "vega_signal": -53, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636295000}, {"instrument": "VIX", "mid_signal": -1287, "gamma_signal": 216, "vega_signal": 42, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636295000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": -154, "vega_signal": -215, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636300000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": -124, "vega_signal": -88, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636305000}, {"instrument": "VIX", "mid_signal": -2856, "gamma_signal": -55, "vega_signal": -53, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636310000}, {"instrument": "VIX", "mid_signal": 76492, "gamma_signal": 6621, "vega_signal": 3950, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636315000}, {"instrument": "VIX", "mid_signal": -940, "gamma_signal": -1, "vega_signal": 149, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636315000}, {"instrument": "VIX", "mid_signal": -9607, "gamma_signal": -971, "vega_signal": -651, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636320000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": 106, "vega_signal": 119, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636320000}, {"instrument": "VIX", "mid_signal": 4349, "gamma_signal": 527, "vega_signal": 135, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636325000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": 103, "vega_signal": 164, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636325000}, {"instrument": "VIX", "mid_signal": 3468, "gamma_signal": 387, "vega_signal": 294, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636335000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -170, "vega_signal": -37, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636340000}, {"instrument": "VIX", "mid_signal": -1680, "gamma_signal": 94, "vega_signal": 243, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636340000}, {"instrument": "VIX", "mid_signal": 5203, "gamma_signal": 502, "vega_signal": 340, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636345000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": 35, "vega_signal": 12, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636350000}, {"instrument": "VIX", "mid_signal": -1899, "gamma_signal": 220, "vega_signal": 190, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636355000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": -101, "vega_signal": -126, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636355000}, {"instrument": "VIX", "mid_signal": 3625, "gamma_signal": 208, "vega_signal": 370, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636360000}, {"instrument": "VIX", "mid_signal": 2894, "gamma_signal": -25, "vega_signal": -25, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636360000}, {"instrument": "VIX", "mid_signal": 2286, "gamma_signal": 279, "vega_signal": 251, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636365000}, {"instrument": "VIX", "mid_signal": -3696, "gamma_signal": 1401, "vega_signal": 956, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636365000}, {"instrument": "VIX", "mid_signal": -1168, "gamma_signal": -85, "vega_signal": -165, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636370000}, {"instrument": "VIX", "mid_signal": -4635, "gamma_signal": 953, "vega_signal": 458, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636370000}, {"instrument": "VIX", "mid_signal": 5634, "gamma_signal": 525, "vega_signal": 451, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636375000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": 127, "vega_signal": 68, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636385000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": 86, "vega_signal": 77, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636385000}, {"instrument": "VIX", "mid_signal": 72481, "gamma_signal": 3006, "vega_signal": 1355, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636390000}, {"instrument": "VIX", "mid_signal": 2594, "gamma_signal": -432, "vega_signal": -385, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636390000}, {"instrument": "VIX", "mid_signal": 3632, "gamma_signal": 208, "vega_signal": 370, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636395000}, {"instrument": "VIX", "mid_signal": -5198, "gamma_signal": 865, "vega_signal": 772, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636395000}, {"instrument": "VIX", "mid_signal": 83393, "gamma_signal": 7139, "vega_signal": 4317, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636400000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": -75, "vega_signal": -180, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636405000}, {"instrument": "VIX", "mid_signal": -7043, "gamma_signal": -790, "vega_signal": -157, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636410000}, {"instrument": "VIX", "mid_signal": -12831, "gamma_signal": 2255, "vega_signal": 4062, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636410000}, {"instrument": "VIX", "mid_signal": 1906, "gamma_signal": 224, "vega_signal": 105, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636415000}, {"instrument": "VIX", "mid_signal": -3407, "gamma_signal": 389, "vega_signal": 208, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636415000}, {"instrument": "VIX", "mid_signal": 7629, "gamma_signal": 649, "vega_signal": 394, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636420000}, {"instrument": "VIX", "mid_signal": -4369, "gamma_signal": -614, "vega_signal": 67, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636425000}, {"instrument": "VIX", "mid_signal": -2819, "gamma_signal": -305, "vega_signal": -113, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636430000}, {"instrument": "VIX", "mid_signal": -2658, "gamma_signal": 267, "vega_signal": 155, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636430000}, {"instrument": "VIX", "mid_signal": -5723, "gamma_signal": -97, "vega_signal": -50, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636435000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": -18, "vega_signal": 71, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636440000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": 108, "vega_signal": 73, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636445000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": 269, "vega_signal": 48, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636450000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": 127, "vega_signal": 68, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636455000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": 171, "vega_signal": 38, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636460000}, {"instrument": "VIX", "mid_signal": 5558, "gamma_signal": 513, "vega_signal": 806, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636465000}, {"instrument": "VIX", "mid_signal": 8392, "gamma_signal": -492, "vega_signal": -611, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636475000}, {"instrument": "VIX", "mid_signal": -1887, "gamma_signal": 467, "vega_signal": 217, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636475000}, {"instrument": "VIX", "mid_signal": 2385, "gamma_signal": 245, "vega_signal": 353, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636480000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": 407, "vega_signal": 75, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636485000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": -269, "vega_signal": -48, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636490000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": 144, "vega_signal": 65, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636495000}, {"instrument": "VIX", "mid_signal": -12343, "gamma_signal": -1954, "vega_signal": -583, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636500000}, {"instrument": "VIX", "mid_signal": 6532, "gamma_signal": -1252, "vega_signal": -472, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636505000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": -125, "vega_signal": -47, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636505000}, {"instrument": "VIX", "mid_signal": 28356, "gamma_signal": 2511, "vega_signal": 1564, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636510000}, {"instrument": "VIX", "mid_signal": -1183, "gamma_signal": 105, "vega_signal": 181, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636510000}, {"instrument": "VIX", "mid_signal": 2033, "gamma_signal": 205, "vega_signal": 40, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636515000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": 91, "vega_signal": 83, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636515000}, {"instrument": "VIX", "mid_signal": -1465, "gamma_signal": -50, "vega_signal": -80, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636520000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": 275, "vega_signal": 138, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636525000}, {"instrument": "VIX", "mid_signal": 40071, "gamma_signal": 4326, "vega_signal": 3191, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636530000}, {"instrument": "VIX", "mid_signal": -10801, "gamma_signal": 914, "vega_signal": 787, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636530000}, {"instrument": "VIX", "mid_signal": -3076, "gamma_signal": -222, "vega_signal": -189, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636535000}, {"instrument": "VIX", "mid_signal": -8358, "gamma_signal": 1912, "vega_signal": 359, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636535000}, {"instrument": "VIX", "mid_signal": -10296, "gamma_signal": -529, "vega_signal": -561, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636545000}, {"instrument": "VIX", "mid_signal": 66, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636550000}, {"instrument": "VIX", "mid_signal": -3333, "gamma_signal": 434, "vega_signal": 154, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636555000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": -406, "vega_signal": -73, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636560000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": 50, "vega_signal": 22, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636560000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": -25, "vega_signal": -29, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636565000}, {"instrument": "VIX", "mid_signal": 2771, "gamma_signal": 439, "vega_signal": 86, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636570000}, {"instrument": "VIX", "mid_signal": -15759, "gamma_signal": -1353, "vega_signal": -1838, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636575000}, {"instrument": "VIX", "mid_signal": -11720, "gamma_signal": 1805, "vega_signal": 1667, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636580000}, {"instrument": "VIX", "mid_signal": -14181, "gamma_signal": 3884, "vega_signal": 553, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636585000}, {"instrument": "VIX", "mid_signal": 12152, "gamma_signal": -1929, "vega_signal": -386, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636590000}, {"instrument": "VIX", "mid_signal": -12680, "gamma_signal": 1345, "vega_signal": 2437, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636590000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 156, "vega_signal": 417, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636595000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": -102, "vega_signal": -18, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636600000}, {"instrument": "VIX", "mid_signal": 2923, "gamma_signal": 374, "vega_signal": 332, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636605000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 148, "vega_signal": 28, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636610000}, {"instrument": "VIX", "mid_signal": 297, "gamma_signal": -510, "vega_signal": 166, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636620000}, {"instrument": "VIX", "mid_signal": -8638, "gamma_signal": -174, "vega_signal": -79, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636625000}, {"instrument": "VIX", "mid_signal": 1387, "gamma_signal": 217, "vega_signal": 43, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636635000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": 650, "vega_signal": 128, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636640000}, {"instrument": "VIX", "mid_signal": 104679, "gamma_signal": 9325, "vega_signal": 5779, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636645000}, {"instrument": "VIX", "mid_signal": 52655, "gamma_signal": 4884, "vega_signal": 3088, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636655000}, {"instrument": "VIX", "mid_signal": 3573, "gamma_signal": 131, "vega_signal": 312, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636660000}, {"instrument": "VIX", "mid_signal": -2658, "gamma_signal": -134, "vega_signal": -24, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636665000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": -211, "vega_signal": -42, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636665000}, {"instrument": "VIX", "mid_signal": -316, "gamma_signal": -32, "vega_signal": -55, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636680000}, {"instrument": "VIX", "mid_signal": 1818, "gamma_signal": 214, "vega_signal": 42, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636685000}, {"instrument": "VIX", "mid_signal": 4152, "gamma_signal": -955, "vega_signal": 410, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636690000}, {"instrument": "VIX", "mid_signal": 67394, "gamma_signal": 4348, "vega_signal": 2380, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636695000}, {"instrument": "VIX", "mid_signal": -1669, "gamma_signal": 254, "vega_signal": 145, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636705000}, {"instrument": "VIX", "mid_signal": -4668, "gamma_signal": 864, "vega_signal": 290, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636705000}, {"instrument": "VIX", "mid_signal": 9092, "gamma_signal": 1589, "vega_signal": 408, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636715000}, {"instrument": "VIX", "mid_signal": -3745, "gamma_signal": 742, "vega_signal": 619, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636715000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": 96, "vega_signal": 234, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636720000}, {"instrument": "VIX", "mid_signal": 1658, "gamma_signal": 148, "vega_signal": 65, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636725000}, {"instrument": "VIX", "mid_signal": 6260, "gamma_signal": -1645, "vega_signal": -306, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636730000}, {"instrument": "VIX", "mid_signal": -1057, "gamma_signal": 203, "vega_signal": 40, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636730000}, {"instrument": "VIX", "mid_signal": -1118, "gamma_signal": -105, "vega_signal": -83, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636740000}, {"instrument": "VIX", "mid_signal": -1145, "gamma_signal": 12, "vega_signal": 41, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636740000}, {"instrument": "VIX", "mid_signal": 7656, "gamma_signal": 728, "vega_signal": 328, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636750000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": 90, "vega_signal": 83, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636755000}, {"instrument": "VIX", "mid_signal": -540, "gamma_signal": -63, "vega_signal": -51, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636760000}, {"instrument": "VIX", "mid_signal": -2915, "gamma_signal": 537, "vega_signal": 296, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636760000}, {"instrument": "VIX", "mid_signal": -2953, "gamma_signal": -41, "vega_signal": -30, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636765000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": 104, "vega_signal": 123, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636770000}, {"instrument": "VIX", "mid_signal": 3730, "gamma_signal": -309, "vega_signal": -506, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636770000}, {"instrument": "VIX", "mid_signal": 2666, "gamma_signal": 185, "vega_signal": 291, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636775000}, {"instrument": "VIX", "mid_signal": 13015, "gamma_signal": -2170, "vega_signal": -470, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636775000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": 72, "vega_signal": 104, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636780000}, {"instrument": "VIX", "mid_signal": -3636, "gamma_signal": -208, "vega_signal": -371, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636785000}, {"instrument": "VIX", "mid_signal": -1413, "gamma_signal": -211, "vega_signal": -43, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636790000}, {"instrument": "VIX", "mid_signal": -5021, "gamma_signal": 333, "vega_signal": 432, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636795000}, {"instrument": "VIX", "mid_signal": -6337, "gamma_signal": 1060, "vega_signal": 211, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636800000}, {"instrument": "VIX", "mid_signal": 1626, "gamma_signal": 171, "vega_signal": 124, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636805000}, {"instrument": "VIX", "mid_signal": 3982, "gamma_signal": 190, "vega_signal": 782, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636810000}, {"instrument": "VIX", "mid_signal": 21333, "gamma_signal": 1261, "vega_signal": 819, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636815000}, {"instrument": "VIX", "mid_signal": 9721, "gamma_signal": -2156, "vega_signal": -787, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636815000}, {"instrument": "VIX", "mid_signal": -1296, "gamma_signal": -92, "vega_signal": -201, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636820000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": -24, "vega_signal": -28, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636825000}, {"instrument": "VIX", "mid_signal": 7694, "gamma_signal": -1986, "vega_signal": -275, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636825000}, {"instrument": "VIX", "mid_signal": 2970, "gamma_signal": 497, "vega_signal": 214, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636830000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": 108, "vega_signal": 73, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636840000}, {"instrument": "VIX", "mid_signal": -14071, "gamma_signal": 4935, "vega_signal": 855, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636840000}, {"instrument": "VIX", "mid_signal": 1657, "gamma_signal": 149, "vega_signal": 65, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636845000}, {"instrument": "VIX", "mid_signal": -1487, "gamma_signal": 218, "vega_signal": 43, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636845000}, {"instrument": "VIX", "mid_signal": -1338, "gamma_signal": -92, "vega_signal": -146, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636850000}, {"instrument": "VIX", "mid_signal": -4825, "gamma_signal": 525, "vega_signal": 841, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636855000}, {"instrument": "VIX", "mid_signal": -6671, "gamma_signal": 1071, "vega_signal": 208, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636860000}, {"instrument": "VIX", "mid_signal": 2658, "gamma_signal": 243, "vega_signal": 155, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636870000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": 91, "vega_signal": 83, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636870000}, {"instrument": "VIX", "mid_signal": -9028, "gamma_signal": -529, "vega_signal": -1007, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636880000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": -133, "vega_signal": -24, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636880000}, {"instrument": "VIX", "mid_signal": -3695, "gamma_signal": -686, "vega_signal": -151, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636885000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -54, "vega_signal": -6, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636890000}, {"instrument": "VIX", "mid_signal": 2345, "gamma_signal": -804, "vega_signal": -147, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636890000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": 142, "vega_signal": 40, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636895000}, {"instrument": "VIX", "mid_signal": 1141, "gamma_signal": 85, "vega_signal": 179, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636900000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": 62, "vega_signal": 27, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636900000}, {"instrument": "VIX", "mid_signal": -16728, "gamma_signal": -1821, "vega_signal": -1338, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636915000}, {"instrument": "VIX", "mid_signal": -16460, "gamma_signal": -1317, "vega_signal": -785, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636920000}, {"instrument": "VIX", "mid_signal": -2752, "gamma_signal": 479, "vega_signal": 384, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636925000}, {"instrument": "VIX", "mid_signal": -872, "gamma_signal": 267, "vega_signal": 49, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636925000}, {"instrument": "VIX", "mid_signal": 602, "gamma_signal": 46, "vega_signal": 143, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636930000}, {"instrument": "VIX", "mid_signal": -744, "gamma_signal": -105, "vega_signal": 31, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636930000}, {"instrument": "VIX", "mid_signal": 63696, "gamma_signal": 5210, "vega_signal": 4318, "option_type": "C", "stock_price": 31, "utc_time": 1774636935000}, {"instrument": "VIX", "mid_signal": 21284, "gamma_signal": -1427, "vega_signal": -1033, "option_type": "P", "stock_price": 31, "utc_time": 1774636935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774636940000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": -156, "vega_signal": -76, "option_type": "P", "stock_price": 31, "utc_time": 1774636940000}, {"instrument": "VIX", "mid_signal": -4499, "gamma_signal": -239, "vega_signal": -340, "option_type": "C", "stock_price": 31, "utc_time": 1774636945000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": 106, "vega_signal": 116, "option_type": "P", "stock_price": 31, "utc_time": 1774636945000}, {"instrument": "VIX", "mid_signal": -7853, "gamma_signal": -622, "vega_signal": -1581, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636950000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 168, "vega_signal": 103, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636955000}, {"instrument": "VIX", "mid_signal": -16903, "gamma_signal": 5866, "vega_signal": 2026, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636960000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": -228, "vega_signal": -100, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636965000}, {"instrument": "VIX", "mid_signal": -120619, "gamma_signal": 9965, "vega_signal": 6068, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636970000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": -76, "vega_signal": -60, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636975000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": -69, "vega_signal": 1, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636980000}, {"instrument": "VIX", "mid_signal": 2572, "gamma_signal": 270, "vega_signal": 720, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636985000}, {"instrument": "VIX", "mid_signal": -828, "gamma_signal": -183, "vega_signal": 156, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636990000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": 108, "vega_signal": 73, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636995000}, {"instrument": "VIX", "mid_signal": -615, "gamma_signal": -86, "vega_signal": -95, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637000000}, {"instrument": "VIX", "mid_signal": 1832, "gamma_signal": 107, "vega_signal": 158, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637005000}, {"instrument": "VIX", "mid_signal": -26276, "gamma_signal": 1765, "vega_signal": 1406, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637005000}, {"instrument": "VIX", "mid_signal": -42851, "gamma_signal": -3296, "vega_signal": -5404, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637010000}, {"instrument": "VIX", "mid_signal": 5740, "gamma_signal": -261, "vega_signal": -190, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637015000}, {"instrument": "VIX", "mid_signal": -1442, "gamma_signal": -119, "vega_signal": -88, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637020000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": 123, "vega_signal": 47, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637020000}, {"instrument": "VIX", "mid_signal": -1956, "gamma_signal": -150, "vega_signal": -62, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637025000}, {"instrument": "VIX", "mid_signal": -5163, "gamma_signal": 633, "vega_signal": 43, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637025000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": 91, "vega_signal": 118, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637030000}, {"instrument": "VIX", "mid_signal": 718, "gamma_signal": -252, "vega_signal": -108, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637030000}, {"instrument": "VIX", "mid_signal": 7982, "gamma_signal": 865, "vega_signal": 637, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637040000}, {"instrument": "VIX", "mid_signal": -1141, "gamma_signal": 151, "vega_signal": 62, "option_type": "P", "stock_price": 30.85, "utc_time": 1774637040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774637045000}, {"instrument": "VIX", "mid_signal": -11251, "gamma_signal": 1413, "vega_signal": 1200, "option_type": "P", "stock_price": 30.85, "utc_time": 1774637045000}, {"instrument": "VIX", "mid_signal": 1516, "gamma_signal": 129, "vega_signal": 78, "option_type": "C", "stock_price": 30.85, "utc_time": 1774637050000}, {"instrument": "VIX", "mid_signal": -1765, "gamma_signal": 316, "vega_signal": 92, "option_type": "P", "stock_price": 30.85, "utc_time": 1774637050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637055000}, {"instrument": "VIX", "mid_signal": -11492, "gamma_signal": -233, "vega_signal": -105, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637065000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 90, "vega_signal": 18, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637070000}, {"instrument": "VIX", "mid_signal": -2903, "gamma_signal": 456, "vega_signal": 414, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637075000}, {"instrument": "VIX", "mid_signal": -1194, "gamma_signal": -43, "vega_signal": -16, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637075000}, {"instrument": "VIX", "mid_signal": -4057, "gamma_signal": -154, "vega_signal": 144, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637080000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": 394, "vega_signal": 95, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637080000}, {"instrument": "VIX", "mid_signal": 5321, "gamma_signal": 269, "vega_signal": 48, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637085000}, {"instrument": "VIX", "mid_signal": -6334, "gamma_signal": 1108, "vega_signal": 351, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637085000}, {"instrument": "VIX", "mid_signal": -11671, "gamma_signal": -597, "vega_signal": -309, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637090000}, {"instrument": "VIX", "mid_signal": -4362, "gamma_signal": -253, "vega_signal": -135, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637100000}, {"instrument": "VIX", "mid_signal": -5338, "gamma_signal": -308, "vega_signal": -434, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637105000}, {"instrument": "VIX", "mid_signal": -56343, "gamma_signal": 12268, "vega_signal": 5181, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637105000}, {"instrument": "VIX", "mid_signal": 70067, "gamma_signal": 6502, "vega_signal": 13620, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637110000}, {"instrument": "VIX", "mid_signal": 2909, "gamma_signal": 71, "vega_signal": 13, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637115000}, {"instrument": "VIX", "mid_signal": 2287, "gamma_signal": -241, "vega_signal": -135, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637115000}, {"instrument": "VIX", "mid_signal": 63905, "gamma_signal": 3501, "vega_signal": 1795, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637120000}, {"instrument": "VIX", "mid_signal": 1649, "gamma_signal": 105, "vega_signal": 122, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637125000}, {"instrument": "VIX", "mid_signal": -3351, "gamma_signal": -851, "vega_signal": -281, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637130000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": 29, "vega_signal": 28, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637135000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": -198, "vega_signal": -139, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637140000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": -208, "vega_signal": -40, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637145000}, {"instrument": "VIX", "mid_signal": -1640, "gamma_signal": 117, "vega_signal": 88, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637145000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": -195, "vega_signal": -42, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637150000}, {"instrument": "VIX", "mid_signal": 4205, "gamma_signal": -831, "vega_signal": -159, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637150000}, {"instrument": "VIX", "mid_signal": -8545, "gamma_signal": -854, "vega_signal": -739, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637155000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": 312, "vega_signal": -11, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637155000}, {"instrument": "VIX", "mid_signal": 2013, "gamma_signal": 207, "vega_signal": 142, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637160000}, {"instrument": "VIX", "mid_signal": -19431, "gamma_signal": -1524, "vega_signal": -710, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637165000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": 27, "vega_signal": 28, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637170000}, {"instrument": "VIX", "mid_signal": -2117, "gamma_signal": 575, "vega_signal": 260, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637175000}, {"instrument": "VIX", "mid_signal": -72009, "gamma_signal": -7080, "vega_signal": -3032, "option_type": "C", "stock_price": 30.86, "utc_time": 1774637180000}, {"instrument": "VIX", "mid_signal": 88, "gamma_signal": -27, "vega_signal": -28, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774637185000}, {"instrument": "VIX", "mid_signal": -3373, "gamma_signal": 724, "vega_signal": 196, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637185000}, {"instrument": "VIX", "mid_signal": -13064, "gamma_signal": -1052, "vega_signal": -142, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637195000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": -44, "vega_signal": -111, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637195000}, {"instrument": "VIX", "mid_signal": 28265, "gamma_signal": 2846, "vega_signal": 1920, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637200000}, {"instrument": "VIX", "mid_signal": 6815, "gamma_signal": 569, "vega_signal": 436, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637205000}, {"instrument": "VIX", "mid_signal": 43613, "gamma_signal": -3993, "vega_signal": -2320, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637210000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": 91, "vega_signal": 83, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637210000}, {"instrument": "VIX", "mid_signal": 510, "gamma_signal": 584, "vega_signal": 364, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637215000}, {"instrument": "VIX", "mid_signal": 2195, "gamma_signal": 126, "vega_signal": 68, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637230000}, {"instrument": "VIX", "mid_signal": 3522, "gamma_signal": 296, "vega_signal": 351, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637235000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": 112, "vega_signal": 65, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637240000}, {"instrument": "VIX", "mid_signal": -21445, "gamma_signal": 2226, "vega_signal": 578, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637240000}, {"instrument": "VIX", "mid_signal": 1269, "gamma_signal": 166, "vega_signal": 93, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637250000}, {"instrument": "VIX", "mid_signal": 1844, "gamma_signal": 107, "vega_signal": 119, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637255000}, {"instrument": "VIX", "mid_signal": -18, "gamma_signal": -64, "vega_signal": -79, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637255000}, {"instrument": "VIX", "mid_signal": 11443, "gamma_signal": 1067, "vega_signal": 839, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637260000}, {"instrument": "VIX", "mid_signal": 40372, "gamma_signal": -2134, "vega_signal": -3640, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637265000}, {"instrument": "VIX", "mid_signal": 2862, "gamma_signal": -296, "vega_signal": -131, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637265000}, {"instrument": "VIX", "mid_signal": 3695, "gamma_signal": 278, "vega_signal": 336, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637270000}, {"instrument": "VIX", "mid_signal": -915, "gamma_signal": 103, "vega_signal": 106, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637285000}, {"instrument": "VIX", "mid_signal": 18318, "gamma_signal": 2116, "vega_signal": 422, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637290000}, {"instrument": "VIX", "mid_signal": -4874, "gamma_signal": 738, "vega_signal": -344, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637295000}, {"instrument": "VIX", "mid_signal": -4411, "gamma_signal": 250, "vega_signal": 341, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637300000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": -130, "vega_signal": -79, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637300000}, {"instrument": "VIX", "mid_signal": -4021, "gamma_signal": -178, "vega_signal": -291, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637305000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637305000}, {"instrument": "VIX", "mid_signal": -30749, "gamma_signal": -95, "vega_signal": -42, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637310000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": -211, "vega_signal": -42, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637310000}, {"instrument": "VIX", "mid_signal": -8368, "gamma_signal": -738, "vega_signal": -327, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637315000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": -130, "vega_signal": -79, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637325000}, {"instrument": "VIX", "mid_signal": -153, "gamma_signal": 51, "vega_signal": 60, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637325000}, {"instrument": "VIX", "mid_signal": -3436, "gamma_signal": -211, "vega_signal": -376, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637330000}, {"instrument": "VIX", "mid_signal": -101209, "gamma_signal": -6761, "vega_signal": -12133, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637335000}, {"instrument": "VIX", "mid_signal": -1906, "gamma_signal": 367, "vega_signal": 140, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637335000}, {"instrument": "VIX", "mid_signal": 19463, "gamma_signal": 527, "vega_signal": 247, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637345000}, {"instrument": "VIX", "mid_signal": 2283, "gamma_signal": -213, "vega_signal": -233, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637350000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": -72, "vega_signal": -14, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637350000}, {"instrument": "VIX", "mid_signal": -421867, "gamma_signal": -43798, "vega_signal": -31457, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637355000}, {"instrument": "VIX", "mid_signal": -3774, "gamma_signal": 643, "vega_signal": 127, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637355000}, {"instrument": "VIX", "mid_signal": -127263, "gamma_signal": -13287, "vega_signal": -9538, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637365000}, {"instrument": "VIX", "mid_signal": -2187, "gamma_signal": 282, "vega_signal": 134, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637370000}, {"instrument": "VIX", "mid_signal": -290, "gamma_signal": 100, "vega_signal": 18, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637370000}, {"instrument": "VIX", "mid_signal": -1671, "gamma_signal": -147, "vega_signal": -65, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637375000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": -106, "vega_signal": -114, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637375000}, {"instrument": "VIX", "mid_signal": -1914, "gamma_signal": -133, "vega_signal": -75, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637380000}, {"instrument": "VIX", "mid_signal": -94350, "gamma_signal": 16065, "vega_signal": 3165, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637385000}, {"instrument": "VIX", "mid_signal": 1598, "gamma_signal": -100, "vega_signal": -123, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637385000}, {"instrument": "VIX", "mid_signal": 1196, "gamma_signal": 130, "vega_signal": 63, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637390000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -515, "vega_signal": -29, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637390000}, {"instrument": "VIX", "mid_signal": -2731, "gamma_signal": -334, "vega_signal": -171, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637395000}, {"instrument": "VIX", "mid_signal": 12049, "gamma_signal": -3136, "vega_signal": -748, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637395000}, {"instrument": "VIX", "mid_signal": 6899, "gamma_signal": 37, "vega_signal": -1, "option_type": "C", "stock_price": 31, "utc_time": 1774637400000}, {"instrument": "VIX", "mid_signal": -2414, "gamma_signal": 636, "vega_signal": 167, "option_type": "P", "stock_price": 31, "utc_time": 1774637400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637410000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": 95, "vega_signal": 99, "option_type": "P", "stock_price": 31, "utc_time": 1774637410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637415000}, {"instrument": "VIX", "mid_signal": -8126, "gamma_signal": 1282, "vega_signal": 539, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637420000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": 35, "vega_signal": 24, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637425000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": 192, "vega_signal": 409, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637430000}, {"instrument": "VIX", "mid_signal": 143488, "gamma_signal": 3296, "vega_signal": 1156, "option_type": "C", "stock_price": 31, "utc_time": 1774637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637440000}, {"instrument": "VIX", "mid_signal": 23161, "gamma_signal": 1494, "vega_signal": 3533, "option_type": "C", "stock_price": 31, "utc_time": 1774637445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637445000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": -108, "vega_signal": -74, "option_type": "C", "stock_price": 31, "utc_time": 1774637450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637450000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": -188, "vega_signal": -40, "option_type": "C", "stock_price": 31, "utc_time": 1774637455000}, {"instrument": "VIX", "mid_signal": -4504, "gamma_signal": 1775, "vega_signal": 400, "option_type": "P", "stock_price": 31, "utc_time": 1774637455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637460000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": 103, "vega_signal": 75, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637465000}, {"instrument": "VIX", "mid_signal": 2145, "gamma_signal": -1246, "vega_signal": -265, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637470000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 106, "vega_signal": 54, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637470000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": -18, "vega_signal": -6, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637475000}, {"instrument": "VIX", "mid_signal": -9926, "gamma_signal": -541, "vega_signal": 91, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637480000}, {"instrument": "VIX", "mid_signal": 8667, "gamma_signal": -1773, "vega_signal": -268, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637480000}, {"instrument": "VIX", "mid_signal": -1394, "gamma_signal": 131, "vega_signal": -128, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637485000}, {"instrument": "VIX", "mid_signal": 2836, "gamma_signal": 275, "vega_signal": 236, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637490000}, {"instrument": "VIX", "mid_signal": 625, "gamma_signal": 36, "vega_signal": 11, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637495000}, {"instrument": "VIX", "mid_signal": 630, "gamma_signal": -90, "vega_signal": -105, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637500000}, {"instrument": "VIX", "mid_signal": 2453, "gamma_signal": -576, "vega_signal": -455, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637505000}, {"instrument": "VIX", "mid_signal": -563, "gamma_signal": 170, "vega_signal": 179, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637505000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -65, "vega_signal": 16, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637510000}, {"instrument": "VIX", "mid_signal": 2069, "gamma_signal": -414, "vega_signal": -79, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637515000}, {"instrument": "VIX", "mid_signal": 2183, "gamma_signal": 216, "vega_signal": 147, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637520000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": -87, "vega_signal": -64, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637525000}, {"instrument": "VIX", "mid_signal": -6298, "gamma_signal": 1081, "vega_signal": 211, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637530000}, {"instrument": "VIX", "mid_signal": 842, "gamma_signal": -88, "vega_signal": -134, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637535000}, {"instrument": "VIX", "mid_signal": -5476, "gamma_signal": -549, "vega_signal": -383, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637540000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": 114, "vega_signal": 26, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637545000}, {"instrument": "VIX", "mid_signal": 8237, "gamma_signal": -3395, "vega_signal": -719, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637555000}, {"instrument": "VIX", "mid_signal": 15946, "gamma_signal": 1265, "vega_signal": 1403, "option_type": "C", "stock_price": 31, "utc_time": 1774637560000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": -299, "vega_signal": -126, "option_type": "P", "stock_price": 31, "utc_time": 1774637560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637565000}, {"instrument": "VIX", "mid_signal": -2863, "gamma_signal": 294, "vega_signal": 131, "option_type": "P", "stock_price": 31, "utc_time": 1774637565000}, {"instrument": "VIX", "mid_signal": -2471, "gamma_signal": -91, "vega_signal": -105, "option_type": "C", "stock_price": 31, "utc_time": 1774637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637575000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": 34, "vega_signal": 12, "option_type": "P", "stock_price": 31, "utc_time": 1774637575000}, {"instrument": "VIX", "mid_signal": -10694, "gamma_signal": -209, "vega_signal": -416, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637580000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": 26, "vega_signal": -64, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637580000}, {"instrument": "VIX", "mid_signal": 28830, "gamma_signal": 2017, "vega_signal": 1144, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637585000}, {"instrument": "VIX", "mid_signal": 447982, "gamma_signal": -62450, "vega_signal": -33975, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637585000}, {"instrument": "VIX", "mid_signal": -1471, "gamma_signal": -96, "vega_signal": -148, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637590000}, {"instrument": "VIX", "mid_signal": -2913, "gamma_signal": 1657, "vega_signal": -117, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637590000}, {"instrument": "VIX", "mid_signal": 467368, "gamma_signal": 60810, "vega_signal": 25949, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637595000}, {"instrument": "VIX", "mid_signal": 47224, "gamma_signal": 13787, "vega_signal": 2145, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637600000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": 93, "vega_signal": 129, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637600000}, {"instrument": "VIX", "mid_signal": -21350, "gamma_signal": -1260, "vega_signal": -671, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637605000}, {"instrument": "VIX", "mid_signal": -458, "gamma_signal": 261, "vega_signal": -90, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637610000}, {"instrument": "VIX", "mid_signal": 30227, "gamma_signal": 1931, "vega_signal": 970, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637615000}, {"instrument": "VIX", "mid_signal": 10761, "gamma_signal": -542, "vega_signal": -919, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637615000}, {"instrument": "VIX", "mid_signal": 159731, "gamma_signal": 9524, "vega_signal": 3944, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637625000}, {"instrument": "VIX", "mid_signal": 2699, "gamma_signal": -103, "vega_signal": -24, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637625000}, {"instrument": "VIX", "mid_signal": 3923, "gamma_signal": 356, "vega_signal": 231, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637635000}, {"instrument": "VIX", "mid_signal": 12517, "gamma_signal": 800, "vega_signal": 152, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637640000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 210, "vega_signal": 44, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637645000}, {"instrument": "VIX", "mid_signal": -2503, "gamma_signal": -160, "vega_signal": -30, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637650000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": 106, "vega_signal": 63, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637650000}, {"instrument": "VIX", "mid_signal": 5221, "gamma_signal": 420, "vega_signal": 429, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637655000}, {"instrument": "VIX", "mid_signal": 17424, "gamma_signal": -4677, "vega_signal": -842, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637655000}, {"instrument": "VIX", "mid_signal": -14106, "gamma_signal": -1917, "vega_signal": -305, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637660000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": 160, "vega_signal": 30, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637665000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": 115, "vega_signal": 88, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637665000}, {"instrument": "VIX", "mid_signal": 2502, "gamma_signal": 407, "vega_signal": 85, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637670000}, {"instrument": "VIX", "mid_signal": 1346, "gamma_signal": 123, "vega_signal": 78, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637675000}, {"instrument": "VIX", "mid_signal": -6106, "gamma_signal": 1601, "vega_signal": 303, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637675000}, {"instrument": "VIX", "mid_signal": 820, "gamma_signal": 66, "vega_signal": 122, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637680000}, {"instrument": "VIX", "mid_signal": -1832, "gamma_signal": 480, "vega_signal": 91, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637685000}, {"instrument": "VIX", "mid_signal": 18560, "gamma_signal": 584, "vega_signal": 250, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637690000}, {"instrument": "VIX", "mid_signal": -7258, "gamma_signal": 885, "vega_signal": 735, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637690000}, {"instrument": "VIX", "mid_signal": 9739, "gamma_signal": 1271, "vega_signal": 262, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637700000}, {"instrument": "VIX", "mid_signal": -9479, "gamma_signal": 4759, "vega_signal": 1979, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637700000}, {"instrument": "VIX", "mid_signal": 3148, "gamma_signal": 306, "vega_signal": 211, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637705000}, {"instrument": "VIX", "mid_signal": -896, "gamma_signal": 125, "vega_signal": 68, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637705000}, {"instrument": "VIX", "mid_signal": 26409, "gamma_signal": 2685, "vega_signal": 1911, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637710000}, {"instrument": "VIX", "mid_signal": 3586, "gamma_signal": -501, "vega_signal": -272, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637715000}, {"instrument": "VIX", "mid_signal": -1860, "gamma_signal": 394, "vega_signal": 241, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637715000}, {"instrument": "VIX", "mid_signal": 11566, "gamma_signal": 930, "vega_signal": 177, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637720000}, {"instrument": "VIX", "mid_signal": -10082, "gamma_signal": 3339, "vega_signal": 1201, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637720000}, {"instrument": "VIX", "mid_signal": -5118, "gamma_signal": -458, "vega_signal": -301, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637725000}, {"instrument": "VIX", "mid_signal": 3171, "gamma_signal": -611, "vega_signal": -235, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637725000}, {"instrument": "VIX", "mid_signal": 16703, "gamma_signal": 527, "vega_signal": 81, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637730000}, {"instrument": "VIX", "mid_signal": 2614, "gamma_signal": -235, "vega_signal": -134, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637735000}, {"instrument": "VIX", "mid_signal": -201, "gamma_signal": 56, "vega_signal": 25, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637735000}, {"instrument": "VIX", "mid_signal": -1558, "gamma_signal": -127, "vega_signal": -288, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637740000}, {"instrument": "VIX", "mid_signal": 75439, "gamma_signal": 4600, "vega_signal": 7593, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637745000}, {"instrument": "VIX", "mid_signal": 3378, "gamma_signal": 299, "vega_signal": 132, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637750000}, {"instrument": "VIX", "mid_signal": 113056, "gamma_signal": 10619, "vega_signal": 4875, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637755000}, {"instrument": "VIX", "mid_signal": 104690, "gamma_signal": -7595, "vega_signal": -4827, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637760000}, {"instrument": "VIX", "mid_signal": -3041, "gamma_signal": -26, "vega_signal": -12, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637770000}, {"instrument": "VIX", "mid_signal": -145, "gamma_signal": 46, "vega_signal": 16, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637785000}, {"instrument": "VIX", "mid_signal": 47, "gamma_signal": -18, "vega_signal": -8, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637785000}, {"instrument": "VIX", "mid_signal": -2316, "gamma_signal": -134, "vega_signal": -54, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637790000}, {"instrument": "VIX", "mid_signal": -6313, "gamma_signal": 1225, "vega_signal": 468, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637795000}, {"instrument": "VIX", "mid_signal": 9867, "gamma_signal": 85, "vega_signal": 57, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637800000}, {"instrument": "VIX", "mid_signal": -3282, "gamma_signal": -349, "vega_signal": -261, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637805000}, {"instrument": "VIX", "mid_signal": -207, "gamma_signal": 56, "vega_signal": 26, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637810000}, {"instrument": "VIX", "mid_signal": 2103, "gamma_signal": 111, "vega_signal": 214, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637815000}, {"instrument": "VIX", "mid_signal": -7659, "gamma_signal": 1273, "vega_signal": 373, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637815000}, {"instrument": "VIX", "mid_signal": 18141, "gamma_signal": 548, "vega_signal": 485, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637825000}, {"instrument": "VIX", "mid_signal": -1298, "gamma_signal": -140, "vega_signal": -65, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637830000}, {"instrument": "VIX", "mid_signal": -25265, "gamma_signal": 5770, "vega_signal": 1700, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637830000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 413, "vega_signal": 95, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637835000}, {"instrument": "VIX", "mid_signal": -1974, "gamma_signal": -262, "vega_signal": -157, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637840000}, {"instrument": "VIX", "mid_signal": 2574, "gamma_signal": 480, "vega_signal": 261, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637845000}, {"instrument": "VIX", "mid_signal": 151, "gamma_signal": -58, "vega_signal": -25, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637845000}, {"instrument": "VIX", "mid_signal": 995, "gamma_signal": -80, "vega_signal": -77, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637850000}, {"instrument": "VIX", "mid_signal": 2862, "gamma_signal": -297, "vega_signal": -131, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637855000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": -619, "vega_signal": -91, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637855000}, {"instrument": "VIX", "mid_signal": 2073, "gamma_signal": 131, "vega_signal": 73, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637860000}, {"instrument": "VIX", "mid_signal": -1747, "gamma_signal": 96, "vega_signal": 123, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637860000}, {"instrument": "VIX", "mid_signal": -21480, "gamma_signal": -1429, "vega_signal": -585, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637865000}, {"instrument": "VIX", "mid_signal": -2635, "gamma_signal": -94, "vega_signal": -53, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637875000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": 125, "vega_signal": 68, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637875000}, {"instrument": "VIX", "mid_signal": 1726, "gamma_signal": 166, "vega_signal": 162, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637880000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": 107, "vega_signal": 86, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637885000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": 103, "vega_signal": 36, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637885000}, {"instrument": "VIX", "mid_signal": -688079, "gamma_signal": -37955, "vega_signal": -51079, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637890000}, {"instrument": "VIX", "mid_signal": -4654, "gamma_signal": 1595, "vega_signal": 353, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637890000}, {"instrument": "VIX", "mid_signal": -2959, "gamma_signal": -197, "vega_signal": -473, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637895000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": -125, "vega_signal": -68, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637915000}, {"instrument": "VIX", "mid_signal": 6080, "gamma_signal": -778, "vega_signal": -938, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637920000}, {"instrument": "VIX", "mid_signal": -3393, "gamma_signal": 286, "vega_signal": 131, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637920000}, {"instrument": "VIX", "mid_signal": 846, "gamma_signal": 112, "vega_signal": -30, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637925000}, {"instrument": "VIX", "mid_signal": -3653, "gamma_signal": 542, "vega_signal": 603, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637925000}, {"instrument": "VIX", "mid_signal": -22814, "gamma_signal": -1528, "vega_signal": -2687, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637940000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 86, "vega_signal": 77, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637940000}, {"instrument": "VIX", "mid_signal": -50313, "gamma_signal": -1946, "vega_signal": -1901, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637945000}, {"instrument": "VIX", "mid_signal": -1704, "gamma_signal": 95, "vega_signal": 148, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637945000}, {"instrument": "VIX", "mid_signal": -234737, "gamma_signal": -20631, "vega_signal": -14714, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637950000}, {"instrument": "VIX", "mid_signal": 3207, "gamma_signal": -739, "vega_signal": -142, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637950000}, {"instrument": "VIX", "mid_signal": -17265, "gamma_signal": -1472, "vega_signal": -3264, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637955000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": -329, "vega_signal": -116, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637955000}, {"instrument": "VIX", "mid_signal": -106370, "gamma_signal": -9667, "vega_signal": -6197, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637960000}, {"instrument": "VIX", "mid_signal": -2372, "gamma_signal": 267, "vega_signal": 152, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637965000}, {"instrument": "VIX", "mid_signal": -1997, "gamma_signal": 685, "vega_signal": 276, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637965000}, {"instrument": "VIX", "mid_signal": -564, "gamma_signal": -58, "vega_signal": -101, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637975000}, {"instrument": "VIX", "mid_signal": -8535, "gamma_signal": 727, "vega_signal": 1004, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637975000}, {"instrument": "VIX", "mid_signal": -2701, "gamma_signal": -385, "vega_signal": -300, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637985000}, {"instrument": "VIX", "mid_signal": 841, "gamma_signal": 206, "vega_signal": 48, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637990000}, {"instrument": "VIX", "mid_signal": -10209, "gamma_signal": 2043, "vega_signal": 396, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637990000}, {"instrument": "VIX", "mid_signal": -5846, "gamma_signal": -141, "vega_signal": -26, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637995000}, {"instrument": "VIX", "mid_signal": 308, "gamma_signal": -63, "vega_signal": -107, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637995000}, {"instrument": "VIX", "mid_signal": -7365, "gamma_signal": -805, "vega_signal": -644, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638000000}, {"instrument": "VIX", "mid_signal": -210, "gamma_signal": 63, "vega_signal": 142, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638005000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": 148, "vega_signal": 76, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638005000}, {"instrument": "VIX", "mid_signal": -5397, "gamma_signal": -589, "vega_signal": -410, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638010000}, {"instrument": "VIX", "mid_signal": -1822, "gamma_signal": -105, "vega_signal": -186, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638015000}, {"instrument": "VIX", "mid_signal": -2071, "gamma_signal": -105, "vega_signal": -112, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638020000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": 94, "vega_signal": 173, "option_type": "P", "stock_price": 31.04, "utc_time": 1774638020000}, {"instrument": "VIX", "mid_signal": 4055, "gamma_signal": 479, "vega_signal": 421, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638025000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 195, "vega_signal": 36, "option_type": "P", "stock_price": 31.04, "utc_time": 1774638025000}, {"instrument": "VIX", "mid_signal": 2751, "gamma_signal": 239, "vega_signal": 172, "option_type": "C", "stock_price": 31.07, "utc_time": 1774638030000}, {"instrument": "VIX", "mid_signal": -3980, "gamma_signal": 455, "vega_signal": 697, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638030000}, {"instrument": "VIX", "mid_signal": -6045, "gamma_signal": -686, "vega_signal": -454, "option_type": "C", "stock_price": 31.07, "utc_time": 1774638035000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": -332, "vega_signal": -141, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638035000}, {"instrument": "VIX", "mid_signal": 3966, "gamma_signal": 476, "vega_signal": 414, "option_type": "C", "stock_price": 31.07, "utc_time": 1774638040000}, {"instrument": "VIX", "mid_signal": 10101, "gamma_signal": -577, "vega_signal": -1230, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638040000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -119, "vega_signal": -62, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638045000}, {"instrument": "VIX", "mid_signal": 64983, "gamma_signal": -28194, "vega_signal": -4033, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638045000}, {"instrument": "VIX", "mid_signal": -3970, "gamma_signal": -477, "vega_signal": -414, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638050000}, {"instrument": "VIX", "mid_signal": -751, "gamma_signal": 119, "vega_signal": 62, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638050000}, {"instrument": "VIX", "mid_signal": -1673, "gamma_signal": -195, "vega_signal": -19, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638055000}, {"instrument": "VIX", "mid_signal": -1656, "gamma_signal": 247, "vega_signal": 130, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638055000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -91, "vega_signal": -119, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638060000}, {"instrument": "VIX", "mid_signal": -1835, "gamma_signal": 145, "vega_signal": 91, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638060000}, {"instrument": "VIX", "mid_signal": 93900, "gamma_signal": 11849, "vega_signal": 11897, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638065000}, {"instrument": "VIX", "mid_signal": -3495, "gamma_signal": -434, "vega_signal": -86, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638070000}, {"instrument": "VIX", "mid_signal": -3975, "gamma_signal": -477, "vega_signal": -415, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638075000}, {"instrument": "VIX", "mid_signal": -5982, "gamma_signal": 460, "vega_signal": 435, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638075000}, {"instrument": "VIX", "mid_signal": -11166, "gamma_signal": -306, "vega_signal": -143, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638080000}, {"instrument": "VIX", "mid_signal": 3975, "gamma_signal": 477, "vega_signal": 415, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638085000}, {"instrument": "VIX", "mid_signal": 2056, "gamma_signal": -314, "vega_signal": -96, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638090000}, {"instrument": "VIX", "mid_signal": -1874, "gamma_signal": -217, "vega_signal": -42, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638100000}, {"instrument": "VIX", "mid_signal": 23197, "gamma_signal": -2517, "vega_signal": -1763, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638100000}, {"instrument": "VIX", "mid_signal": -3993, "gamma_signal": -479, "vega_signal": -417, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638105000}, {"instrument": "VIX", "mid_signal": 3993, "gamma_signal": 479, "vega_signal": 417, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638110000}, {"instrument": "VIX", "mid_signal": -4476, "gamma_signal": -250, "vega_signal": -337, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638115000}, {"instrument": "VIX", "mid_signal": 3800, "gamma_signal": -812, "vega_signal": -394, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638120000}, {"instrument": "VIX", "mid_signal": 9985, "gamma_signal": 51, "vega_signal": 466, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638125000}, {"instrument": "VIX", "mid_signal": -1449, "gamma_signal": 419, "vega_signal": 78, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638125000}, {"instrument": "VIX", "mid_signal": 3994, "gamma_signal": 479, "vega_signal": 417, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638135000}, {"instrument": "VIX", "mid_signal": -238, "gamma_signal": 67, "vega_signal": 24, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638135000}, {"instrument": "VIX", "mid_signal": 4417, "gamma_signal": 582, "vega_signal": 441, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638140000}, {"instrument": "VIX", "mid_signal": 6990, "gamma_signal": -1095, "vega_signal": -543, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638140000}, {"instrument": "VIX", "mid_signal": 7127, "gamma_signal": 628, "vega_signal": 615, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638145000}, {"instrument": "VIX", "mid_signal": 4770, "gamma_signal": -630, "vega_signal": -130, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638145000}, {"instrument": "VIX", "mid_signal": -4474, "gamma_signal": -595, "vega_signal": -443, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638150000}, {"instrument": "VIX", "mid_signal": -542, "gamma_signal": 86, "vega_signal": 113, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638150000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -59, "vega_signal": -90, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638155000}, {"instrument": "VIX", "mid_signal": -11155, "gamma_signal": 299, "vega_signal": 380, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638160000}, {"instrument": "VIX", "mid_signal": 1780, "gamma_signal": -479, "vega_signal": -379, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638160000}, {"instrument": "VIX", "mid_signal": 10988, "gamma_signal": 1089, "vega_signal": 741, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638165000}, {"instrument": "VIX", "mid_signal": -2080, "gamma_signal": 212, "vega_signal": 226, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638170000}, {"instrument": "VIX", "mid_signal": 3222, "gamma_signal": -760, "vega_signal": -358, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638170000}, {"instrument": "VIX", "mid_signal": 1383, "gamma_signal": 205, "vega_signal": 106, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638175000}, {"instrument": "VIX", "mid_signal": -3381, "gamma_signal": -426, "vega_signal": -314, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638180000}, {"instrument": "VIX", "mid_signal": -2977, "gamma_signal": 349, "vega_signal": 237, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638180000}, {"instrument": "VIX", "mid_signal": 5396, "gamma_signal": 630, "vega_signal": 528, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638185000}, {"instrument": "VIX", "mid_signal": 5533, "gamma_signal": 626, "vega_signal": 483, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638190000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": 150, "vega_signal": 62, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638190000}, {"instrument": "VIX", "mid_signal": 4093, "gamma_signal": 437, "vega_signal": 325, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638195000}, {"instrument": "VIX", "mid_signal": -3289, "gamma_signal": 195, "vega_signal": 298, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638195000}, {"instrument": "VIX", "mid_signal": -4540, "gamma_signal": -552, "vega_signal": -460, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638200000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": -186, "vega_signal": -35, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638200000}, {"instrument": "VIX", "mid_signal": 79, "gamma_signal": 14, "vega_signal": 11, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638205000}, {"instrument": "VIX", "mid_signal": -6462, "gamma_signal": -1743, "vega_signal": -146, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638210000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": 221, "vega_signal": 244, "option_type": "P", "stock_price": 31.24, "utc_time": 1774638210000}, {"instrument": "VIX", "mid_signal": 1056783, "gamma_signal": 70898, "vega_signal": 86806, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638225000}, {"instrument": "VIX", "mid_signal": 4154, "gamma_signal": 216, "vega_signal": 114, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638230000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": 214, "vega_signal": 44, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638230000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": 73, "vega_signal": -178, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638235000}, {"instrument": "VIX", "mid_signal": -11139, "gamma_signal": 2962, "vega_signal": 415, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638235000}, {"instrument": "VIX", "mid_signal": 6719, "gamma_signal": 550, "vega_signal": 1467, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638240000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": 78, "vega_signal": 135, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638245000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": -174, "vega_signal": -15, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638245000}, {"instrument": "VIX", "mid_signal": 1643, "gamma_signal": 175, "vega_signal": 130, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638250000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": -75, "vega_signal": -16, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638250000}, {"instrument": "VIX", "mid_signal": -5610, "gamma_signal": -127, "vega_signal": -51, "option_type": "C", "stock_price": 31.27, "utc_time": 1774638255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638255000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": 227, "vega_signal": 141, "option_type": "C", "stock_price": 31.27, "utc_time": 1774638260000}, {"instrument": "VIX", "mid_signal": -1645, "gamma_signal": 118, "vega_signal": 89, "option_type": "P", "stock_price": 31.27, "utc_time": 1774638260000}, {"instrument": "VIX", "mid_signal": 19926, "gamma_signal": 1516, "vega_signal": 623, "option_type": "C", "stock_price": 31.27, "utc_time": 1774638265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774638265000}, {"instrument": "VIX", "mid_signal": 2589, "gamma_signal": 326, "vega_signal": 312, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638270000}, {"instrument": "VIX", "mid_signal": 19385, "gamma_signal": 1552, "vega_signal": 2198, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638280000}, {"instrument": "VIX", "mid_signal": 3996, "gamma_signal": 945, "vega_signal": 215, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638285000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 106, "vega_signal": 123, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638285000}, {"instrument": "VIX", "mid_signal": 1480, "gamma_signal": 210, "vega_signal": 44, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638290000}, {"instrument": "VIX", "mid_signal": 20331, "gamma_signal": -1096, "vega_signal": -744, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638290000}, {"instrument": "VIX", "mid_signal": 9061, "gamma_signal": 577, "vega_signal": 581, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638295000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": -245, "vega_signal": -95, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638295000}, {"instrument": "VIX", "mid_signal": -6313, "gamma_signal": -144, "vega_signal": -252, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638300000}, {"instrument": "VIX", "mid_signal": -1135, "gamma_signal": 224, "vega_signal": 188, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638305000}, {"instrument": "VIX", "mid_signal": 243977, "gamma_signal": -13149, "vega_signal": -8926, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638315000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": 152, "vega_signal": 66, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638315000}, {"instrument": "VIX", "mid_signal": -5698, "gamma_signal": -638, "vega_signal": -128, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638320000}, {"instrument": "VIX", "mid_signal": -1234, "gamma_signal": 213, "vega_signal": 43, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638325000}, {"instrument": "VIX", "mid_signal": -50879, "gamma_signal": -4759, "vega_signal": -2112, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638330000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": -71, "vega_signal": -14, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638330000}, {"instrument": "VIX", "mid_signal": -3870, "gamma_signal": -270, "vega_signal": -153, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638335000}, {"instrument": "VIX", "mid_signal": -3423, "gamma_signal": 445, "vega_signal": 187, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638340000}, {"instrument": "VIX", "mid_signal": 9525, "gamma_signal": -742, "vega_signal": -859, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638340000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": 131, "vega_signal": 80, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638345000}, {"instrument": "VIX", "mid_signal": -1419, "gamma_signal": 481, "vega_signal": 90, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638350000}, {"instrument": "VIX", "mid_signal": 125706, "gamma_signal": -10153, "vega_signal": -6654, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638355000}, {"instrument": "VIX", "mid_signal": -1059, "gamma_signal": 347, "vega_signal": 125, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638355000}, {"instrument": "VIX", "mid_signal": -62775, "gamma_signal": -2417, "vega_signal": -1808, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638360000}, {"instrument": "VIX", "mid_signal": -1658, "gamma_signal": 213, "vega_signal": 44, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638360000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": 145, "vega_signal": 41, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638365000}, {"instrument": "VIX", "mid_signal": -17219, "gamma_signal": 1501, "vega_signal": 1681, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638370000}, {"instrument": "VIX", "mid_signal": 915, "gamma_signal": -187, "vega_signal": -92, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638370000}, {"instrument": "VIX", "mid_signal": -10753, "gamma_signal": -331, "vega_signal": -469, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638375000}, {"instrument": "VIX", "mid_signal": -227655, "gamma_signal": -12830, "vega_signal": -7107, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638380000}, {"instrument": "VIX", "mid_signal": -10436, "gamma_signal": -1243, "vega_signal": -662, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638385000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": 269, "vega_signal": 53, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638390000}, {"instrument": "VIX", "mid_signal": -6176, "gamma_signal": 1039, "vega_signal": 213, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638390000}, {"instrument": "VIX", "mid_signal": -285, "gamma_signal": 26, "vega_signal": -107, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638395000}, {"instrument": "VIX", "mid_signal": -4016, "gamma_signal": -209, "vega_signal": -280, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638400000}, {"instrument": "VIX", "mid_signal": -14627, "gamma_signal": -1218, "vega_signal": -2297, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638405000}, {"instrument": "VIX", "mid_signal": -10482, "gamma_signal": 2868, "vega_signal": 1298, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638405000}, {"instrument": "VIX", "mid_signal": 12078, "gamma_signal": 2972, "vega_signal": 1341, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638410000}, {"instrument": "VIX", "mid_signal": -14709, "gamma_signal": 2617, "vega_signal": 848, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638410000}, {"instrument": "VIX", "mid_signal": -62168, "gamma_signal": -5231, "vega_signal": -3193, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638415000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": 123, "vega_signal": 79, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638415000}, {"instrument": "VIX", "mid_signal": 5245, "gamma_signal": 446, "vega_signal": 379, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638420000}, {"instrument": "VIX", "mid_signal": -7114, "gamma_signal": -135, "vega_signal": -294, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638425000}, {"instrument": "VIX", "mid_signal": 141, "gamma_signal": -52, "vega_signal": -10, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638425000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 212, "vega_signal": 44, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638430000}, {"instrument": "VIX", "mid_signal": 6051, "gamma_signal": -574, "vega_signal": -124, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638430000}, {"instrument": "VIX", "mid_signal": 9967, "gamma_signal": 1816, "vega_signal": 293, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638435000}, {"instrument": "VIX", "mid_signal": 2467, "gamma_signal": -415, "vega_signal": -85, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638440000}, {"instrument": "VIX", "mid_signal": -1448, "gamma_signal": 214, "vega_signal": 44, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638445000}, {"instrument": "VIX", "mid_signal": -6228, "gamma_signal": -526, "vega_signal": -572, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638450000}, {"instrument": "VIX", "mid_signal": -3307, "gamma_signal": 474, "vega_signal": 450, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638450000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": 101, "vega_signal": 124, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638455000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -126, "vega_signal": -68, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638460000}, {"instrument": "VIX", "mid_signal": -10262, "gamma_signal": 974, "vega_signal": 720, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638470000}, {"instrument": "VIX", "mid_signal": 115057, "gamma_signal": 9663, "vega_signal": 5909, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638475000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": 34, "vega_signal": 12, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638475000}, {"instrument": "VIX", "mid_signal": 495, "gamma_signal": 58, "vega_signal": 48, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638480000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": 127, "vega_signal": 24, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638480000}, {"instrument": "VIX", "mid_signal": -976, "gamma_signal": -175, "vega_signal": -39, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638485000}, {"instrument": "VIX", "mid_signal": -1000, "gamma_signal": 208, "vega_signal": 39, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638485000}, {"instrument": "VIX", "mid_signal": -842, "gamma_signal": -161, "vega_signal": -36, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638490000}, {"instrument": "VIX", "mid_signal": -8460, "gamma_signal": 495, "vega_signal": 618, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638490000}, {"instrument": "VIX", "mid_signal": 2001, "gamma_signal": 248, "vega_signal": 184, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638495000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -173, "vega_signal": -155, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638495000}, {"instrument": "VIX", "mid_signal": -1929, "gamma_signal": -135, "vega_signal": -76, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638500000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": -100, "vega_signal": -228, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638500000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": 105, "vega_signal": 25, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638505000}, {"instrument": "VIX", "mid_signal": 4546, "gamma_signal": -632, "vega_signal": -342, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638505000}, {"instrument": "VIX", "mid_signal": -2220, "gamma_signal": -126, "vega_signal": -68, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638510000}, {"instrument": "VIX", "mid_signal": 1688, "gamma_signal": -127, "vega_signal": -79, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638510000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 37, "vega_signal": 11, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638520000}, {"instrument": "VIX", "mid_signal": -6845, "gamma_signal": -576, "vega_signal": -201, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638525000}, {"instrument": "VIX", "mid_signal": 1105, "gamma_signal": -472, "vega_signal": -318, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638525000}, {"instrument": "VIX", "mid_signal": 236089, "gamma_signal": 19718, "vega_signal": 12095, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638535000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -173, "vega_signal": -155, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638535000}, {"instrument": "VIX", "mid_signal": -4297, "gamma_signal": 8, "vega_signal": -51, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638540000}, {"instrument": "VIX", "mid_signal": -2364, "gamma_signal": 661, "vega_signal": 237, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638545000}, {"instrument": "VIX", "mid_signal": 3109, "gamma_signal": -520, "vega_signal": -465, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638545000}, {"instrument": "VIX", "mid_signal": -1126, "gamma_signal": -188, "vega_signal": -41, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638550000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 37, "vega_signal": 11, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638555000}, {"instrument": "VIX", "mid_signal": 4463, "gamma_signal": -508, "vega_signal": -638, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638560000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": 76, "vega_signal": 133, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638560000}, {"instrument": "VIX", "mid_signal": -29202, "gamma_signal": 192, "vega_signal": 290, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638565000}, {"instrument": "VIX", "mid_signal": -313, "gamma_signal": 10, "vega_signal": 47, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638565000}, {"instrument": "VIX", "mid_signal": 1704, "gamma_signal": 150, "vega_signal": 66, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638570000}, {"instrument": "VIX", "mid_signal": -6639, "gamma_signal": 728, "vega_signal": 808, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638570000}, {"instrument": "VIX", "mid_signal": 4834, "gamma_signal": 387, "vega_signal": 241, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638575000}, {"instrument": "VIX", "mid_signal": 15982, "gamma_signal": -2363, "vega_signal": -484, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638575000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 254, "vega_signal": 59, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638580000}, {"instrument": "VIX", "mid_signal": -2547, "gamma_signal": 77, "vega_signal": 237, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638580000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": 83, "vega_signal": 38, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638590000}, {"instrument": "VIX", "mid_signal": -6128, "gamma_signal": 521, "vega_signal": 722, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638595000}, {"instrument": "VIX", "mid_signal": 9949, "gamma_signal": -1387, "vega_signal": -754, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638595000}, {"instrument": "VIX", "mid_signal": 3022, "gamma_signal": 34, "vega_signal": 13, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638600000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": 127, "vega_signal": 88, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638605000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 70, "vega_signal": 47, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638610000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": 339, "vega_signal": -16, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638615000}, {"instrument": "VIX", "mid_signal": -5310, "gamma_signal": 1513, "vega_signal": 276, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638620000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -203, "vega_signal": -40, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638620000}, {"instrument": "VIX", "mid_signal": 4755, "gamma_signal": 667, "vega_signal": 372, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638630000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": -25, "vega_signal": -6, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638630000}, {"instrument": "VIX", "mid_signal": 1817, "gamma_signal": 423, "vega_signal": 101, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638635000}, {"instrument": "VIX", "mid_signal": -1012, "gamma_signal": 203, "vega_signal": 40, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638635000}, {"instrument": "VIX", "mid_signal": -1704, "gamma_signal": -320, "vega_signal": -73, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638640000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -210, "vega_signal": -43, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638645000}, {"instrument": "VIX", "mid_signal": 32229, "gamma_signal": 2353, "vega_signal": 2839, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638655000}, {"instrument": "VIX", "mid_signal": 6531, "gamma_signal": 757, "vega_signal": 635, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638660000}, {"instrument": "VIX", "mid_signal": 1293, "gamma_signal": 204, "vega_signal": 43, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638665000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": 11, "vega_signal": 5, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638665000}, {"instrument": "VIX", "mid_signal": -368, "gamma_signal": -42, "vega_signal": -9, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638670000}, {"instrument": "VIX", "mid_signal": -17330, "gamma_signal": 2463, "vega_signal": 1327, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638675000}, {"instrument": "VIX", "mid_signal": -746, "gamma_signal": 107, "vega_signal": 3, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638675000}, {"instrument": "VIX", "mid_signal": -9955, "gamma_signal": -885, "vega_signal": -612, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638680000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": -175, "vega_signal": -39, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638685000}, {"instrument": "VIX", "mid_signal": -29454, "gamma_signal": 292, "vega_signal": 205, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638690000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": -24, "vega_signal": -5, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638690000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 323, "vega_signal": 191, "option_type": "C", "stock_price": 31.4, "utc_time": 1774638695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638695000}, {"instrument": "VIX", "mid_signal": -1198, "gamma_signal": -90, "vega_signal": -119, "option_type": "C", "stock_price": 31.4, "utc_time": 1774638700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638700000}, {"instrument": "VIX", "mid_signal": -3018, "gamma_signal": -250, "vega_signal": -127, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638705000}, {"instrument": "VIX", "mid_signal": -27661, "gamma_signal": -1903, "vega_signal": -1402, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638710000}, {"instrument": "VIX", "mid_signal": -65747, "gamma_signal": -6080, "vega_signal": -13481, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638715000}, {"instrument": "VIX", "mid_signal": -16842, "gamma_signal": -1601, "vega_signal": -1417, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638720000}, {"instrument": "VIX", "mid_signal": -11026, "gamma_signal": 3513, "vega_signal": 1293, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638720000}, {"instrument": "VIX", "mid_signal": 15064, "gamma_signal": 668, "vega_signal": 963, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638725000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 35, "vega_signal": 13, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638730000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": 245, "vega_signal": 94, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638730000}, {"instrument": "VIX", "mid_signal": 27839, "gamma_signal": 2528, "vega_signal": 1676, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638735000}, {"instrument": "VIX", "mid_signal": -1571, "gamma_signal": 130, "vega_signal": 80, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638735000}, {"instrument": "VIX", "mid_signal": 18730, "gamma_signal": 1066, "vega_signal": 1207, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638740000}, {"instrument": "VIX", "mid_signal": -77360, "gamma_signal": 6458, "vega_signal": 3966, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638740000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": 34, "vega_signal": -195, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638750000}, {"instrument": "VIX", "mid_signal": 19729, "gamma_signal": 1169, "vega_signal": 1277, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638755000}, {"instrument": "VIX", "mid_signal": -3186, "gamma_signal": 611, "vega_signal": 235, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638755000}, {"instrument": "VIX", "mid_signal": -3951, "gamma_signal": -697, "vega_signal": -157, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638760000}, {"instrument": "VIX", "mid_signal": -2877, "gamma_signal": 428, "vega_signal": 88, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638765000}, {"instrument": "VIX", "mid_signal": 23222, "gamma_signal": -4018, "vega_signal": -805, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638765000}, {"instrument": "VIX", "mid_signal": 17201, "gamma_signal": 974, "vega_signal": 1055, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638770000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": -95, "vega_signal": -148, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638775000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": 161, "vega_signal": 30, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638775000}, {"instrument": "VIX", "mid_signal": 48601, "gamma_signal": 4228, "vega_signal": 2630, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638780000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": 289, "vega_signal": 7, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638780000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": -51, "vega_signal": -93, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638785000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": 104, "vega_signal": 140, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638785000}, {"instrument": "VIX", "mid_signal": 4630, "gamma_signal": 391, "vega_signal": 238, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638790000}, {"instrument": "VIX", "mid_signal": -1601, "gamma_signal": -146, "vega_signal": -154, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638795000}, {"instrument": "VIX", "mid_signal": -9649, "gamma_signal": -998, "vega_signal": -701, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638805000}, {"instrument": "VIX", "mid_signal": -1059, "gamma_signal": 134, "vega_signal": 73, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638805000}, {"instrument": "VIX", "mid_signal": 37196, "gamma_signal": 2137, "vega_signal": 2405, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638810000}, {"instrument": "VIX", "mid_signal": -2181, "gamma_signal": -201, "vega_signal": -166, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638815000}, {"instrument": "VIX", "mid_signal": 110, "gamma_signal": -46, "vega_signal": -9, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638820000}, {"instrument": "VIX", "mid_signal": -6231, "gamma_signal": -704, "vega_signal": -556, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638825000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": -58, "vega_signal": -48, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638830000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -98, "vega_signal": -236, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638835000}, {"instrument": "VIX", "mid_signal": -71157, "gamma_signal": -1686, "vega_signal": -161, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638840000}, {"instrument": "VIX", "mid_signal": 5172, "gamma_signal": -1519, "vega_signal": -2144, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638845000}, {"instrument": "VIX", "mid_signal": -36567, "gamma_signal": 12120, "vega_signal": 1848, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638845000}, {"instrument": "VIX", "mid_signal": 802, "gamma_signal": -86, "vega_signal": 234, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638855000}, {"instrument": "VIX", "mid_signal": -7862, "gamma_signal": 637, "vega_signal": 375, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638860000}, {"instrument": "VIX", "mid_signal": -2678, "gamma_signal": 268, "vega_signal": 156, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638860000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 105, "vega_signal": 123, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638865000}, {"instrument": "VIX", "mid_signal": -18557, "gamma_signal": 3868, "vega_signal": 1638, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638870000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -14, "vega_signal": -21, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638870000}, {"instrument": "VIX", "mid_signal": -2206, "gamma_signal": -128, "vega_signal": -68, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638875000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -117, "vega_signal": -53, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638875000}, {"instrument": "VIX", "mid_signal": 1461, "gamma_signal": 132, "vega_signal": 94, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638880000}, {"instrument": "VIX", "mid_signal": -9644, "gamma_signal": 429, "vega_signal": 712, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638885000}, {"instrument": "VIX", "mid_signal": 3446, "gamma_signal": 385, "vega_signal": 121, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638890000}, {"instrument": "VIX", "mid_signal": 1882, "gamma_signal": 208, "vega_signal": 42, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638895000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": 134, "vega_signal": 48, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638895000}, {"instrument": "VIX", "mid_signal": -4639, "gamma_signal": -138, "vega_signal": -83, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638900000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": 123, "vega_signal": 47, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638905000}, {"instrument": "VIX", "mid_signal": 4051, "gamma_signal": 575, "vega_signal": 121, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638915000}, {"instrument": "VIX", "mid_signal": -875, "gamma_signal": 174, "vega_signal": 69, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638915000}, {"instrument": "VIX", "mid_signal": -122956, "gamma_signal": -7763, "vega_signal": -1469, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638920000}, {"instrument": "VIX", "mid_signal": 1823, "gamma_signal": -753, "vega_signal": -688, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638920000}, {"instrument": "VIX", "mid_signal": 14169, "gamma_signal": 961, "vega_signal": 1538, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638925000}, {"instrument": "VIX", "mid_signal": -359, "gamma_signal": 70, "vega_signal": 73, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638925000}, {"instrument": "VIX", "mid_signal": -11700, "gamma_signal": -19, "vega_signal": 281, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638930000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": 200, "vega_signal": 21, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638930000}, {"instrument": "VIX", "mid_signal": -2606, "gamma_signal": -87, "vega_signal": -77, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638935000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": 147, "vega_signal": 140, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638940000}, {"instrument": "VIX", "mid_signal": 1742, "gamma_signal": 94, "vega_signal": 141, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638945000}, {"instrument": "VIX", "mid_signal": -2135, "gamma_signal": 172, "vega_signal": 39, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638945000}, {"instrument": "VIX", "mid_signal": -2823, "gamma_signal": -99, "vega_signal": -18, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638950000}, {"instrument": "VIX", "mid_signal": -31849, "gamma_signal": 3327, "vega_signal": 961, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638950000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -170, "vega_signal": -39, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638955000}, {"instrument": "VIX", "mid_signal": -4336, "gamma_signal": 1172, "vega_signal": 531, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638955000}, {"instrument": "VIX", "mid_signal": -9413, "gamma_signal": -277, "vega_signal": 89, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638960000}, {"instrument": "VIX", "mid_signal": -1667, "gamma_signal": 209, "vega_signal": 44, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638960000}, {"instrument": "VIX", "mid_signal": 871, "gamma_signal": 112, "vega_signal": 112, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638965000}, {"instrument": "VIX", "mid_signal": -13982, "gamma_signal": 2318, "vega_signal": 468, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638965000}, {"instrument": "VIX", "mid_signal": -1015, "gamma_signal": 113, "vega_signal": 28, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638970000}, {"instrument": "VIX", "mid_signal": 6109, "gamma_signal": -521, "vega_signal": -717, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638970000}, {"instrument": "VIX", "mid_signal": 5436, "gamma_signal": 1727, "vega_signal": 402, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638975000}, {"instrument": "VIX", "mid_signal": -30958, "gamma_signal": -3801, "vega_signal": -787, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638980000}, {"instrument": "VIX", "mid_signal": -6259, "gamma_signal": 1053, "vega_signal": 212, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638980000}, {"instrument": "VIX", "mid_signal": -12572, "gamma_signal": -1107, "vega_signal": -1139, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638985000}, {"instrument": "VIX", "mid_signal": -1293, "gamma_signal": -105, "vega_signal": 87, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638985000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": 121, "vega_signal": 32, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638990000}, {"instrument": "VIX", "mid_signal": -4621, "gamma_signal": 610, "vega_signal": 628, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638990000}, {"instrument": "VIX", "mid_signal": 5202, "gamma_signal": 553, "vega_signal": 269, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638995000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": -185, "vega_signal": -36, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638995000}, {"instrument": "VIX", "mid_signal": 19358, "gamma_signal": 2115, "vega_signal": 1414, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639000000}, {"instrument": "VIX", "mid_signal": -10651, "gamma_signal": -2671, "vega_signal": -594, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639005000}, {"instrument": "VIX", "mid_signal": -4926, "gamma_signal": 1475, "vega_signal": 218, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639005000}, {"instrument": "VIX", "mid_signal": 2773, "gamma_signal": 425, "vega_signal": 92, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639010000}, {"instrument": "VIX", "mid_signal": 6423, "gamma_signal": -777, "vega_signal": -671, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639010000}, {"instrument": "VIX", "mid_signal": 5624, "gamma_signal": 647, "vega_signal": 127, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639015000}, {"instrument": "VIX", "mid_signal": 2067, "gamma_signal": 592, "vega_signal": 87, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639020000}, {"instrument": "VIX", "mid_signal": 4247, "gamma_signal": -1422, "vega_signal": -453, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639020000}, {"instrument": "VIX", "mid_signal": 154, "gamma_signal": 664, "vega_signal": -41, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639025000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": -58, "vega_signal": -45, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639030000}, {"instrument": "VIX", "mid_signal": -4170, "gamma_signal": 1289, "vega_signal": 236, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639030000}, {"instrument": "VIX", "mid_signal": -14292, "gamma_signal": -3687, "vega_signal": -1053, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639035000}, {"instrument": "VIX", "mid_signal": 4474, "gamma_signal": 544, "vega_signal": 263, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639045000}, {"instrument": "VIX", "mid_signal": 7572, "gamma_signal": -1490, "vega_signal": -296, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639045000}, {"instrument": "VIX", "mid_signal": -3326, "gamma_signal": -280, "vega_signal": -144, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639050000}, {"instrument": "VIX", "mid_signal": 11511, "gamma_signal": -1559, "vega_signal": -675, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639050000}, {"instrument": "VIX", "mid_signal": -3556, "gamma_signal": -267, "vega_signal": -156, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639055000}, {"instrument": "VIX", "mid_signal": 6739, "gamma_signal": 1263, "vega_signal": 289, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639060000}, {"instrument": "VIX", "mid_signal": -394, "gamma_signal": 110, "vega_signal": -65, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639060000}, {"instrument": "VIX", "mid_signal": 2908, "gamma_signal": 73, "vega_signal": 14, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639065000}, {"instrument": "VIX", "mid_signal": 4927, "gamma_signal": -1704, "vega_signal": -275, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639065000}, {"instrument": "VIX", "mid_signal": -7588, "gamma_signal": -1761, "vega_signal": -420, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639070000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": 98, "vega_signal": 117, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639070000}, {"instrument": "VIX", "mid_signal": -1652, "gamma_signal": -132, "vega_signal": -79, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639075000}, {"instrument": "VIX", "mid_signal": -3876, "gamma_signal": 690, "vega_signal": 139, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639075000}, {"instrument": "VIX", "mid_signal": 2326, "gamma_signal": 113, "vega_signal": 71, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639080000}, {"instrument": "VIX", "mid_signal": 22804, "gamma_signal": -2976, "vega_signal": -1238, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639080000}, {"instrument": "VIX", "mid_signal": 1846, "gamma_signal": 239, "vega_signal": 963, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639085000}, {"instrument": "VIX", "mid_signal": -31434, "gamma_signal": 2587, "vega_signal": 1578, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639085000}, {"instrument": "VIX", "mid_signal": -2268, "gamma_signal": -138, "vega_signal": -227, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639090000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": 38, "vega_signal": 55, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639090000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": -103, "vega_signal": -25, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639095000}, {"instrument": "VIX", "mid_signal": -3465, "gamma_signal": 497, "vega_signal": 423, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639100000}, {"instrument": "VIX", "mid_signal": -756, "gamma_signal": 97, "vega_signal": 116, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639100000}, {"instrument": "VIX", "mid_signal": -27841, "gamma_signal": -762, "vega_signal": -348, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639105000}, {"instrument": "VIX", "mid_signal": -890, "gamma_signal": 299, "vega_signal": 55, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639105000}, {"instrument": "VIX", "mid_signal": -4093, "gamma_signal": -583, "vega_signal": -214, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639110000}, {"instrument": "VIX", "mid_signal": -9927, "gamma_signal": -582, "vega_signal": -790, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639115000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": 96, "vega_signal": 205, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639115000}, {"instrument": "VIX", "mid_signal": -6495, "gamma_signal": -477, "vega_signal": -304, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639120000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": -346, "vega_signal": -307, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639125000}, {"instrument": "VIX", "mid_signal": -9795, "gamma_signal": 2235, "vega_signal": 426, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639125000}, {"instrument": "VIX", "mid_signal": -12178, "gamma_signal": -1095, "vega_signal": -653, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639130000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": 281, "vega_signal": 287, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639130000}, {"instrument": "VIX", "mid_signal": -7055, "gamma_signal": -792, "vega_signal": -371, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639135000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -59, "vega_signal": -27, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639140000}, {"instrument": "VIX", "mid_signal": -19978, "gamma_signal": 1497, "vega_signal": 1814, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639145000}, {"instrument": "VIX", "mid_signal": 2973, "gamma_signal": -427, "vega_signal": -87, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639145000}, {"instrument": "VIX", "mid_signal": -18458, "gamma_signal": -629, "vega_signal": -178, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639150000}, {"instrument": "VIX", "mid_signal": -1817, "gamma_signal": 213, "vega_signal": 89, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639150000}, {"instrument": "VIX", "mid_signal": -19880, "gamma_signal": -2245, "vega_signal": -519, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639155000}, {"instrument": "VIX", "mid_signal": 1809, "gamma_signal": -501, "vega_signal": -252, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639155000}, {"instrument": "VIX", "mid_signal": -8189, "gamma_signal": -1179, "vega_signal": -442, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639160000}, {"instrument": "VIX", "mid_signal": -286881, "gamma_signal": -13077, "vega_signal": -20697, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639165000}, {"instrument": "VIX", "mid_signal": -2569, "gamma_signal": 209, "vega_signal": 373, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639165000}, {"instrument": "VIX", "mid_signal": -30785, "gamma_signal": -2401, "vega_signal": -1626, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639170000}, {"instrument": "VIX", "mid_signal": -5525, "gamma_signal": -639, "vega_signal": -127, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639175000}, {"instrument": "VIX", "mid_signal": -5387, "gamma_signal": -543, "vega_signal": -365, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639180000}, {"instrument": "VIX", "mid_signal": -7456, "gamma_signal": 1071, "vega_signal": 217, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639180000}, {"instrument": "VIX", "mid_signal": -533519, "gamma_signal": -14096, "vega_signal": -17833, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639185000}, {"instrument": "VIX", "mid_signal": -1645, "gamma_signal": 529, "vega_signal": 635, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639185000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -98, "vega_signal": -207, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639190000}, {"instrument": "VIX", "mid_signal": 461, "gamma_signal": 104, "vega_signal": 25, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639195000}, {"instrument": "VIX", "mid_signal": -48739, "gamma_signal": -2739, "vega_signal": -3209, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639205000}, {"instrument": "VIX", "mid_signal": 2174, "gamma_signal": 23, "vega_signal": -73, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639210000}, {"instrument": "VIX", "mid_signal": -7175, "gamma_signal": -467, "vega_signal": -346, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639215000}, {"instrument": "VIX", "mid_signal": -1648, "gamma_signal": -160, "vega_signal": -158, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639220000}, {"instrument": "VIX", "mid_signal": -4595, "gamma_signal": -421, "vega_signal": -859, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639230000}, {"instrument": "VIX", "mid_signal": -2904, "gamma_signal": 299, "vega_signal": 131, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639235000}, {"instrument": "VIX", "mid_signal": 1076, "gamma_signal": 108, "vega_signal": 73, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639240000}, {"instrument": "VIX", "mid_signal": -8541, "gamma_signal": 1348, "vega_signal": 417, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639240000}, {"instrument": "VIX", "mid_signal": 1631, "gamma_signal": 134, "vega_signal": 79, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639245000}, {"instrument": "VIX", "mid_signal": 265438, "gamma_signal": -71013, "vega_signal": -24128, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639245000}, {"instrument": "VIX", "mid_signal": -760, "gamma_signal": -37, "vega_signal": -27, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639250000}, {"instrument": "VIX", "mid_signal": 54941, "gamma_signal": -5765, "vega_signal": -2652, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639250000}, {"instrument": "VIX", "mid_signal": -10841, "gamma_signal": -707, "vega_signal": -1230, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639255000}, {"instrument": "VIX", "mid_signal": -13309, "gamma_signal": 1110, "vega_signal": 1153, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639255000}, {"instrument": "VIX", "mid_signal": 3607, "gamma_signal": 341, "vega_signal": 75, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639260000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": 146, "vega_signal": 66, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639260000}, {"instrument": "VIX", "mid_signal": 150, "gamma_signal": 23, "vega_signal": 16, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639265000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": 529, "vega_signal": 97, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639265000}, {"instrument": "VIX", "mid_signal": 2614, "gamma_signal": 107, "vega_signal": 167, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639270000}, {"instrument": "VIX", "mid_signal": 26162, "gamma_signal": -5058, "vega_signal": -996, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639270000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": 71, "vega_signal": 62, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639275000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": 163, "vega_signal": 30, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639275000}, {"instrument": "VIX", "mid_signal": 1468, "gamma_signal": 113, "vega_signal": 113, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639280000}, {"instrument": "VIX", "mid_signal": -9624, "gamma_signal": 791, "vega_signal": 472, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639285000}, {"instrument": "VIX", "mid_signal": -10198, "gamma_signal": 596, "vega_signal": 734, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639285000}, {"instrument": "VIX", "mid_signal": -4517, "gamma_signal": -455, "vega_signal": -229, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639290000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": -213, "vega_signal": -42, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639290000}, {"instrument": "VIX", "mid_signal": 5289, "gamma_signal": 496, "vega_signal": 652, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639295000}, {"instrument": "VIX", "mid_signal": -1693, "gamma_signal": 94, "vega_signal": 244, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639295000}, {"instrument": "VIX", "mid_signal": -3363, "gamma_signal": -288, "vega_signal": -357, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639300000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": 370, "vega_signal": 224, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639300000}, {"instrument": "VIX", "mid_signal": 801, "gamma_signal": 87, "vega_signal": 64, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639305000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": 212, "vega_signal": 43, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639305000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": -24, "vega_signal": 38, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639315000}, {"instrument": "VIX", "mid_signal": -1788, "gamma_signal": 157, "vega_signal": 147, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639315000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": 117, "vega_signal": 28, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639320000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": -132, "vega_signal": -79, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639330000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 36, "vega_signal": 13, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639335000}, {"instrument": "VIX", "mid_signal": 150, "gamma_signal": 20, "vega_signal": 20, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639350000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 50, "vega_signal": 9, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639360000}, {"instrument": "VIX", "mid_signal": -418, "gamma_signal": 132, "vega_signal": 24, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639360000}, {"instrument": "VIX", "mid_signal": -361, "gamma_signal": -36, "vega_signal": -60, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639365000}, {"instrument": "VIX", "mid_signal": -1826, "gamma_signal": -106, "vega_signal": -187, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639370000}, {"instrument": "VIX", "mid_signal": 25637, "gamma_signal": -3292, "vega_signal": -3184, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639370000}, {"instrument": "VIX", "mid_signal": 1580, "gamma_signal": 149, "vega_signal": 84, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639375000}, {"instrument": "VIX", "mid_signal": -13652, "gamma_signal": 3398, "vega_signal": 682, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639375000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 59, "vega_signal": 152, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639380000}, {"instrument": "VIX", "mid_signal": -2848, "gamma_signal": 323, "vega_signal": 248, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639385000}, {"instrument": "VIX", "mid_signal": -2735, "gamma_signal": -168, "vega_signal": -158, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639390000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 88, "vega_signal": -87, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639395000}, {"instrument": "VIX", "mid_signal": -23259, "gamma_signal": 2579, "vega_signal": 1441, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639395000}, {"instrument": "VIX", "mid_signal": -2149, "gamma_signal": -192, "vega_signal": -102, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639400000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": 213, "vega_signal": 44, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639400000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": 208, "vega_signal": 50, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639405000}, {"instrument": "VIX", "mid_signal": 454, "gamma_signal": -152, "vega_signal": -56, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639405000}, {"instrument": "VIX", "mid_signal": -3724, "gamma_signal": -2, "vega_signal": -10, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639410000}, {"instrument": "VIX", "mid_signal": -5550, "gamma_signal": 572, "vega_signal": 360, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639415000}, {"instrument": "VIX", "mid_signal": -3608, "gamma_signal": 408, "vega_signal": 269, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639420000}, {"instrument": "VIX", "mid_signal": -974, "gamma_signal": -214, "vega_signal": 36, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639425000}, {"instrument": "VIX", "mid_signal": 154451, "gamma_signal": 1916, "vega_signal": 415, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639430000}, {"instrument": "VIX", "mid_signal": 13170, "gamma_signal": -1975, "vega_signal": -1211, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639430000}, {"instrument": "VIX", "mid_signal": -3397, "gamma_signal": -330, "vega_signal": -196, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639435000}, {"instrument": "VIX", "mid_signal": 2315, "gamma_signal": -302, "vega_signal": -124, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639435000}, {"instrument": "VIX", "mid_signal": 7580, "gamma_signal": 939, "vega_signal": 635, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639440000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": 124, "vega_signal": 83, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639445000}, {"instrument": "VIX", "mid_signal": -6451, "gamma_signal": -975, "vega_signal": -673, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639450000}, {"instrument": "VIX", "mid_signal": -4735, "gamma_signal": 1479, "vega_signal": 239, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639450000}, {"instrument": "VIX", "mid_signal": 4670, "gamma_signal": 687, "vega_signal": 259, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639455000}, {"instrument": "VIX", "mid_signal": -3657, "gamma_signal": -335, "vega_signal": -849, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639460000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": 132, "vega_signal": 24, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639460000}, {"instrument": "VIX", "mid_signal": -56611, "gamma_signal": -1998, "vega_signal": -362, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639465000}, {"instrument": "VIX", "mid_signal": -12242, "gamma_signal": -1182, "vega_signal": -759, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639470000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": -28, "vega_signal": -45, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639475000}, {"instrument": "VIX", "mid_signal": -8433, "gamma_signal": 1412, "vega_signal": 1031, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639485000}, {"instrument": "VIX", "mid_signal": -34767, "gamma_signal": 1301, "vega_signal": 953, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639485000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": -216, "vega_signal": -42, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639490000}, {"instrument": "VIX", "mid_signal": -33734, "gamma_signal": 7310, "vega_signal": 8549, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639500000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": 72, "vega_signal": 126, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639505000}, {"instrument": "VIX", "mid_signal": 232415, "gamma_signal": 22474, "vega_signal": 14410, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639510000}, {"instrument": "VIX", "mid_signal": -18634, "gamma_signal": 2584, "vega_signal": 1370, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639510000}, {"instrument": "VIX", "mid_signal": -2649, "gamma_signal": -97, "vega_signal": -46, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639520000}, {"instrument": "VIX", "mid_signal": -2902, "gamma_signal": 994, "vega_signal": 197, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639520000}, {"instrument": "VIX", "mid_signal": -29923, "gamma_signal": -2498, "vega_signal": -4633, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639525000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": -129, "vega_signal": -69, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639530000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": 921, "vega_signal": 164, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639530000}, {"instrument": "VIX", "mid_signal": -6152, "gamma_signal": -35, "vega_signal": -8, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639535000}, {"instrument": "VIX", "mid_signal": -13843, "gamma_signal": -1253, "vega_signal": -1233, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639540000}, {"instrument": "VIX", "mid_signal": -1935, "gamma_signal": 664, "vega_signal": 120, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639545000}, {"instrument": "VIX", "mid_signal": 59202, "gamma_signal": -8723, "vega_signal": -10116, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639545000}, {"instrument": "VIX", "mid_signal": -4301, "gamma_signal": -636, "vega_signal": -130, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639555000}, {"instrument": "VIX", "mid_signal": -1735, "gamma_signal": 480, "vega_signal": 211, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639555000}, {"instrument": "VIX", "mid_signal": 1677, "gamma_signal": 123, "vega_signal": 89, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639565000}, {"instrument": "VIX", "mid_signal": 21693, "gamma_signal": 1708, "vega_signal": 1476, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639570000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": 50, "vega_signal": 9, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639570000}, {"instrument": "VIX", "mid_signal": -3792, "gamma_signal": -271, "vega_signal": -152, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639575000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": 129, "vega_signal": 69, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639585000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 151, "vega_signal": 65, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639590000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": 106, "vega_signal": 199, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639595000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 101, "vega_signal": 53, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639600000}, {"instrument": "VIX", "mid_signal": 27536, "gamma_signal": 4674, "vega_signal": 1024, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639605000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": 88, "vega_signal": 78, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639610000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": 88, "vega_signal": 78, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639615000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": 206, "vega_signal": 99, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639620000}, {"instrument": "VIX", "mid_signal": -1574, "gamma_signal": 265, "vega_signal": 233, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639620000}, {"instrument": "VIX", "mid_signal": -18600, "gamma_signal": 730, "vega_signal": 204, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639625000}, {"instrument": "VIX", "mid_signal": 16119, "gamma_signal": 792, "vega_signal": 145, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639630000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 87, "vega_signal": 63, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639635000}, {"instrument": "VIX", "mid_signal": 58027, "gamma_signal": 1196, "vega_signal": 526, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639640000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -132, "vega_signal": -24, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639640000}, {"instrument": "VIX", "mid_signal": -19941, "gamma_signal": -1112, "vega_signal": -259, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639645000}, {"instrument": "VIX", "mid_signal": 3334, "gamma_signal": -1274, "vega_signal": -481, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639660000}, {"instrument": "VIX", "mid_signal": 12029, "gamma_signal": 760, "vega_signal": 415, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639665000}, {"instrument": "VIX", "mid_signal": -32183, "gamma_signal": 1238, "vega_signal": 292, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639670000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": -151, "vega_signal": -62, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639670000}, {"instrument": "VIX", "mid_signal": -2266, "gamma_signal": -126, "vega_signal": -66, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639675000}, {"instrument": "VIX", "mid_signal": 22637, "gamma_signal": -2433, "vega_signal": -3737, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639675000}, {"instrument": "VIX", "mid_signal": -52033, "gamma_signal": -5311, "vega_signal": -2080, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639680000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": 493, "vega_signal": 1069, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639685000}, {"instrument": "VIX", "mid_signal": -2153, "gamma_signal": 660, "vega_signal": 121, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639695000}, {"instrument": "VIX", "mid_signal": -2938, "gamma_signal": 1009, "vega_signal": 183, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639695000}, {"instrument": "VIX", "mid_signal": 946, "gamma_signal": 171, "vega_signal": 38, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639700000}, {"instrument": "VIX", "mid_signal": 3095, "gamma_signal": -822, "vega_signal": -152, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639705000}, {"instrument": "VIX", "mid_signal": -5566, "gamma_signal": 1807, "vega_signal": 646, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639710000}, {"instrument": "VIX", "mid_signal": 3265, "gamma_signal": -236, "vega_signal": -193, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639715000}, {"instrument": "VIX", "mid_signal": 2173, "gamma_signal": -171, "vega_signal": -38, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639715000}, {"instrument": "VIX", "mid_signal": -796, "gamma_signal": -87, "vega_signal": -63, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639730000}, {"instrument": "VIX", "mid_signal": -1401, "gamma_signal": -148, "vega_signal": -108, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639735000}, {"instrument": "VIX", "mid_signal": 121362, "gamma_signal": -9930, "vega_signal": -5986, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639740000}, {"instrument": "VIX", "mid_signal": 7712, "gamma_signal": 983, "vega_signal": 191, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639745000}, {"instrument": "VIX", "mid_signal": 1156, "gamma_signal": -151, "vega_signal": -62, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639745000}, {"instrument": "VIX", "mid_signal": 1093, "gamma_signal": 125, "vega_signal": 61, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639750000}, {"instrument": "VIX", "mid_signal": -16391, "gamma_signal": 2392, "vega_signal": 478, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639750000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": 57, "vega_signal": 35, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639755000}, {"instrument": "VIX", "mid_signal": -2103, "gamma_signal": 104, "vega_signal": 71, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639755000}, {"instrument": "VIX", "mid_signal": 398223, "gamma_signal": 24122, "vega_signal": 12809, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639760000}, {"instrument": "VIX", "mid_signal": -98410, "gamma_signal": 10505, "vega_signal": 5876, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639765000}, {"instrument": "VIX", "mid_signal": -1783, "gamma_signal": 511, "vega_signal": 227, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639765000}, {"instrument": "VIX", "mid_signal": -26502, "gamma_signal": -1857, "vega_signal": -3434, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639770000}, {"instrument": "VIX", "mid_signal": -8326, "gamma_signal": -624, "vega_signal": -443, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639775000}, {"instrument": "VIX", "mid_signal": -2070, "gamma_signal": 134, "vega_signal": 223, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639775000}, {"instrument": "VIX", "mid_signal": -19516, "gamma_signal": -1086, "vega_signal": -1170, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639780000}, {"instrument": "VIX", "mid_signal": -13415, "gamma_signal": 1579, "vega_signal": 801, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639780000}, {"instrument": "VIX", "mid_signal": 2922, "gamma_signal": 226, "vega_signal": 395, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639785000}, {"instrument": "VIX", "mid_signal": -154631, "gamma_signal": 30173, "vega_signal": 25263, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639800000}, {"instrument": "VIX", "mid_signal": -1826, "gamma_signal": 94, "vega_signal": 120, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639800000}, {"instrument": "VIX", "mid_signal": 75606, "gamma_signal": 5434, "vega_signal": 3036, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639805000}, {"instrument": "VIX", "mid_signal": -7687, "gamma_signal": 2548, "vega_signal": 521, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639805000}, {"instrument": "VIX", "mid_signal": -14831, "gamma_signal": -756, "vega_signal": -1114, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639810000}, {"instrument": "VIX", "mid_signal": -96870, "gamma_signal": 10599, "vega_signal": 5884, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639810000}, {"instrument": "VIX", "mid_signal": 2441, "gamma_signal": 237, "vega_signal": 151, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639815000}, {"instrument": "VIX", "mid_signal": 17852, "gamma_signal": 1034, "vega_signal": 1454, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639820000}, {"instrument": "VIX", "mid_signal": -430, "gamma_signal": 118, "vega_signal": 52, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639825000}, {"instrument": "VIX", "mid_signal": -23219, "gamma_signal": 2163, "vega_signal": 2330, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639825000}, {"instrument": "VIX", "mid_signal": 2178, "gamma_signal": 373, "vega_signal": 81, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639830000}, {"instrument": "VIX", "mid_signal": 1076, "gamma_signal": 108, "vega_signal": 73, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639835000}, {"instrument": "VIX", "mid_signal": -5953, "gamma_signal": 920, "vega_signal": 839, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639835000}, {"instrument": "VIX", "mid_signal": -21529, "gamma_signal": -2159, "vega_signal": -1454, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639840000}, {"instrument": "VIX", "mid_signal": -72693, "gamma_signal": 21596, "vega_signal": 9639, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639840000}, {"instrument": "VIX", "mid_signal": -3719, "gamma_signal": -1116, "vega_signal": -221, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639845000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": 200, "vega_signal": 136, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639845000}, {"instrument": "VIX", "mid_signal": -73090, "gamma_signal": -5003, "vega_signal": -4536, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639850000}, {"instrument": "VIX", "mid_signal": -3411, "gamma_signal": 589, "vega_signal": 326, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639850000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": 127, "vega_signal": 78, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639855000}, {"instrument": "VIX", "mid_signal": -6060, "gamma_signal": -520, "vega_signal": -314, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639860000}, {"instrument": "VIX", "mid_signal": -4546, "gamma_signal": 529, "vega_signal": 294, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639860000}, {"instrument": "VIX", "mid_signal": -18191, "gamma_signal": -1005, "vega_signal": -1342, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639865000}, {"instrument": "VIX", "mid_signal": 87914, "gamma_signal": -15139, "vega_signal": -7987, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639865000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": -218, "vega_signal": -18, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639870000}, {"instrument": "VIX", "mid_signal": 3201, "gamma_signal": -397, "vega_signal": -217, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639870000}, {"instrument": "VIX", "mid_signal": -2184, "gamma_signal": -128, "vega_signal": -68, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639875000}, {"instrument": "VIX", "mid_signal": -3789, "gamma_signal": -268, "vega_signal": -151, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774639880000}, {"instrument": "VIX", "mid_signal": 5197, "gamma_signal": -87, "vega_signal": 198, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639890000}, {"instrument": "VIX", "mid_signal": -13664, "gamma_signal": 1098, "vega_signal": -723, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639890000}, {"instrument": "VIX", "mid_signal": -1650, "gamma_signal": -150, "vega_signal": -65, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639895000}, {"instrument": "VIX", "mid_signal": 45884, "gamma_signal": -15180, "vega_signal": -2784, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639895000}, {"instrument": "VIX", "mid_signal": -7865, "gamma_signal": -745, "vega_signal": -439, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639900000}, {"instrument": "VIX", "mid_signal": -9433, "gamma_signal": -555, "vega_signal": -138, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639905000}, {"instrument": "VIX", "mid_signal": 14610, "gamma_signal": 1031, "vega_signal": 1246, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639910000}, {"instrument": "VIX", "mid_signal": -4038, "gamma_signal": 224, "vega_signal": 75, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639910000}, {"instrument": "VIX", "mid_signal": 5407, "gamma_signal": 430, "vega_signal": 696, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639915000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -326, "vega_signal": -61, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639920000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": 446, "vega_signal": 206, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639920000}, {"instrument": "VIX", "mid_signal": -3787, "gamma_signal": -268, "vega_signal": -151, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639930000}, {"instrument": "VIX", "mid_signal": -925, "gamma_signal": 305, "vega_signal": 57, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639930000}, {"instrument": "VIX", "mid_signal": 7582, "gamma_signal": 651, "vega_signal": 392, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639935000}, {"instrument": "VIX", "mid_signal": 4449, "gamma_signal": 349, "vega_signal": 286, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639940000}, {"instrument": "VIX", "mid_signal": -3630, "gamma_signal": 402, "vega_signal": 227, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639940000}, {"instrument": "VIX", "mid_signal": 4270, "gamma_signal": 218, "vega_signal": 71, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639945000}, {"instrument": "VIX", "mid_signal": 16229, "gamma_signal": -3784, "vega_signal": -691, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639945000}, {"instrument": "VIX", "mid_signal": -785, "gamma_signal": -93, "vega_signal": -740, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639950000}, {"instrument": "VIX", "mid_signal": 4698, "gamma_signal": 205, "vega_signal": 156, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639955000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": -163, "vega_signal": -30, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639955000}, {"instrument": "VIX", "mid_signal": -2444, "gamma_signal": -95, "vega_signal": -90, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639960000}, {"instrument": "VIX", "mid_signal": -2265, "gamma_signal": -76, "vega_signal": 192, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639960000}, {"instrument": "VIX", "mid_signal": -15474, "gamma_signal": -917, "vega_signal": -1867, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639965000}, {"instrument": "VIX", "mid_signal": 10177, "gamma_signal": -1638, "vega_signal": -1534, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639965000}, {"instrument": "VIX", "mid_signal": -4878, "gamma_signal": -657, "vega_signal": -130, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639970000}, {"instrument": "VIX", "mid_signal": 3387, "gamma_signal": 884, "vega_signal": 148, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639975000}, {"instrument": "VIX", "mid_signal": 2570, "gamma_signal": -463, "vega_signal": -137, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639975000}, {"instrument": "VIX", "mid_signal": 16649, "gamma_signal": 1460, "vega_signal": 1331, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639980000}, {"instrument": "VIX", "mid_signal": -52712, "gamma_signal": 18073, "vega_signal": 3169, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639985000}, {"instrument": "VIX", "mid_signal": -111, "gamma_signal": 31, "vega_signal": 45, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639985000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": -2, "vega_signal": 99, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639990000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": 380, "vega_signal": 71, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639990000}, {"instrument": "VIX", "mid_signal": 1123, "gamma_signal": 138, "vega_signal": 129, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639995000}, {"instrument": "VIX", "mid_signal": -18823, "gamma_signal": 2621, "vega_signal": 1506, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639995000}, {"instrument": "VIX", "mid_signal": 2432, "gamma_signal": 472, "vega_signal": 106, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640000000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": 30, "vega_signal": 117, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640005000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": -45, "vega_signal": -71, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640005000}, {"instrument": "VIX", "mid_signal": 3526, "gamma_signal": 267, "vega_signal": 352, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640010000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": -303, "vega_signal": -56, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640010000}, {"instrument": "VIX", "mid_signal": -1993, "gamma_signal": -254, "vega_signal": -248, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640015000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": -345, "vega_signal": -80, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640020000}, {"instrument": "VIX", "mid_signal": 28351, "gamma_signal": -7141, "vega_signal": -1813, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640025000}, {"instrument": "VIX", "mid_signal": -5379, "gamma_signal": -204, "vega_signal": 25, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640030000}, {"instrument": "VIX", "mid_signal": 3468, "gamma_signal": 293, "vega_signal": 555, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640035000}, {"instrument": "VIX", "mid_signal": 522, "gamma_signal": -224, "vega_signal": -43, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640035000}, {"instrument": "VIX", "mid_signal": -2807, "gamma_signal": -101, "vega_signal": -19, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640040000}, {"instrument": "VIX", "mid_signal": -1106, "gamma_signal": 297, "vega_signal": 134, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640040000}, {"instrument": "VIX", "mid_signal": 2862, "gamma_signal": 231, "vega_signal": 325, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640045000}, {"instrument": "VIX", "mid_signal": -75932, "gamma_signal": 6239, "vega_signal": 3784, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640050000}, {"instrument": "VIX", "mid_signal": -1347, "gamma_signal": 310, "vega_signal": 59, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640050000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": 123, "vega_signal": 77, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640055000}, {"instrument": "VIX", "mid_signal": -5630, "gamma_signal": 926, "vega_signal": 1082, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640055000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": -35, "vega_signal": -24, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640060000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 216, "vega_signal": 42, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640060000}, {"instrument": "VIX", "mid_signal": -1845, "gamma_signal": -216, "vega_signal": -42, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640070000}, {"instrument": "VIX", "mid_signal": -1671, "gamma_signal": -315, "vega_signal": 18, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640075000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": 208, "vega_signal": 40, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640075000}, {"instrument": "VIX", "mid_signal": -3571, "gamma_signal": -495, "vega_signal": -154, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640080000}, {"instrument": "VIX", "mid_signal": -2418, "gamma_signal": 268, "vega_signal": 151, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640080000}, {"instrument": "VIX", "mid_signal": -7614, "gamma_signal": -648, "vega_signal": -393, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640085000}, {"instrument": "VIX", "mid_signal": -7831, "gamma_signal": 1119, "vega_signal": 960, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640085000}, {"instrument": "VIX", "mid_signal": -15333, "gamma_signal": -904, "vega_signal": -476, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640090000}, {"instrument": "VIX", "mid_signal": -4023, "gamma_signal": 853, "vega_signal": 149, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640100000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": -216, "vega_signal": -42, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640100000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 108, "vega_signal": 73, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640105000}, {"instrument": "VIX", "mid_signal": -13545, "gamma_signal": 1745, "vega_signal": 813, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640105000}, {"instrument": "VIX", "mid_signal": -1655, "gamma_signal": -149, "vega_signal": -65, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640110000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": 63, "vega_signal": -20, "option_type": "C", "stock_price": 31, "utc_time": 1774640115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640115000}, {"instrument": "VIX", "mid_signal": 8313, "gamma_signal": 823, "vega_signal": 590, "option_type": "C", "stock_price": 31, "utc_time": 1774640120000}, {"instrument": "VIX", "mid_signal": 711, "gamma_signal": -56, "vega_signal": -54, "option_type": "P", "stock_price": 31, "utc_time": 1774640120000}, {"instrument": "VIX", "mid_signal": -159874, "gamma_signal": -11310, "vega_signal": -6438, "option_type": "C", "stock_price": 31, "utc_time": 1774640125000}, {"instrument": "VIX", "mid_signal": -39, "gamma_signal": 16, "vega_signal": 3, "option_type": "P", "stock_price": 31, "utc_time": 1774640125000}, {"instrument": "VIX", "mid_signal": 9345, "gamma_signal": 546, "vega_signal": 192, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640130000}, {"instrument": "VIX", "mid_signal": -6000, "gamma_signal": 979, "vega_signal": 192, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640130000}, {"instrument": "VIX", "mid_signal": -4280, "gamma_signal": -167, "vega_signal": -106, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640135000}, {"instrument": "VIX", "mid_signal": 11453, "gamma_signal": -1903, "vega_signal": -1073, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640135000}, {"instrument": "VIX", "mid_signal": 18007, "gamma_signal": 1240, "vega_signal": 686, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640140000}, {"instrument": "VIX", "mid_signal": 2651, "gamma_signal": -580, "vega_signal": -69, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640140000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": -101, "vega_signal": -236, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640145000}, {"instrument": "VIX", "mid_signal": -9195, "gamma_signal": -1125, "vega_signal": -291, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640150000}, {"instrument": "VIX", "mid_signal": -249369, "gamma_signal": 27897, "vega_signal": 15705, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640150000}, {"instrument": "VIX", "mid_signal": 5520, "gamma_signal": 626, "vega_signal": 561, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640155000}, {"instrument": "VIX", "mid_signal": 155492, "gamma_signal": -17062, "vega_signal": -9935, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640155000}, {"instrument": "VIX", "mid_signal": -19209, "gamma_signal": -4709, "vega_signal": -1319, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640165000}, {"instrument": "VIX", "mid_signal": -79358, "gamma_signal": 6658, "vega_signal": 7744, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640170000}, {"instrument": "VIX", "mid_signal": 54799, "gamma_signal": 536, "vega_signal": 274, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640175000}, {"instrument": "VIX", "mid_signal": 7924, "gamma_signal": -1264, "vega_signal": -555, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640175000}, {"instrument": "VIX", "mid_signal": -8937, "gamma_signal": -2063, "vega_signal": -493, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640180000}, {"instrument": "VIX", "mid_signal": -9334, "gamma_signal": 1332, "vega_signal": 740, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640180000}, {"instrument": "VIX", "mid_signal": -2165, "gamma_signal": -175, "vega_signal": 160, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640185000}, {"instrument": "VIX", "mid_signal": -8285, "gamma_signal": 956, "vega_signal": 1010, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640185000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": -136, "vega_signal": -78, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640190000}, {"instrument": "VIX", "mid_signal": -1106, "gamma_signal": 119, "vega_signal": 122, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640195000}, {"instrument": "VIX", "mid_signal": -2110, "gamma_signal": 340, "vega_signal": 716, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640200000}, {"instrument": "VIX", "mid_signal": -16451, "gamma_signal": -1332, "vega_signal": -1684, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640205000}, {"instrument": "VIX", "mid_signal": -1565, "gamma_signal": 261, "vega_signal": 232, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640210000}, {"instrument": "VIX", "mid_signal": 6881, "gamma_signal": -4626, "vega_signal": -351, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640210000}, {"instrument": "VIX", "mid_signal": -2547, "gamma_signal": -261, "vega_signal": -124, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640215000}, {"instrument": "VIX", "mid_signal": 8307, "gamma_signal": 927, "vega_signal": 441, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640220000}, {"instrument": "VIX", "mid_signal": -9671, "gamma_signal": 1343, "vega_signal": 526, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640220000}, {"instrument": "VIX", "mid_signal": 6170, "gamma_signal": 514, "vega_signal": 316, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640225000}, {"instrument": "VIX", "mid_signal": -651164, "gamma_signal": -6443, "vega_signal": 3721, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640230000}, {"instrument": "VIX", "mid_signal": -14700, "gamma_signal": 2049, "vega_signal": 1082, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640230000}, {"instrument": "VIX", "mid_signal": -38856, "gamma_signal": -2216, "vega_signal": -1101, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640235000}, {"instrument": "VIX", "mid_signal": -20553, "gamma_signal": 2044, "vega_signal": 1300, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640235000}, {"instrument": "VIX", "mid_signal": -1914472, "gamma_signal": -132173, "vega_signal": -75741, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640240000}, {"instrument": "VIX", "mid_signal": -17479, "gamma_signal": 1969, "vega_signal": 1122, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640240000}, {"instrument": "VIX", "mid_signal": 2867314, "gamma_signal": 254708, "vega_signal": 158165, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640245000}, {"instrument": "VIX", "mid_signal": 17282, "gamma_signal": -2356, "vega_signal": -1064, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640245000}, {"instrument": "VIX", "mid_signal": -2893, "gamma_signal": -58, "vega_signal": -26, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640250000}, {"instrument": "VIX", "mid_signal": -64, "gamma_signal": -246, "vega_signal": 171, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640255000}, {"instrument": "VIX", "mid_signal": 31461, "gamma_signal": -5344, "vega_signal": -1008, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640260000}, {"instrument": "VIX", "mid_signal": -7512, "gamma_signal": -502, "vega_signal": -616, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640265000}, {"instrument": "VIX", "mid_signal": 1564, "gamma_signal": 134, "vega_signal": 362, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640270000}, {"instrument": "VIX", "mid_signal": -612, "gamma_signal": 162, "vega_signal": 30, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640270000}, {"instrument": "VIX", "mid_signal": 234, "gamma_signal": -9, "vega_signal": 77, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640275000}, {"instrument": "VIX", "mid_signal": -10960, "gamma_signal": 1012, "vega_signal": 461, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640275000}, {"instrument": "VIX", "mid_signal": -1542, "gamma_signal": -128, "vega_signal": -79, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640280000}, {"instrument": "VIX", "mid_signal": -30123, "gamma_signal": 1765, "vega_signal": 2083, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640280000}, {"instrument": "VIX", "mid_signal": 10912, "gamma_signal": 1082, "vega_signal": 735, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640285000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": 217, "vega_signal": 42, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640285000}, {"instrument": "VIX", "mid_signal": -3033, "gamma_signal": -32, "vega_signal": -6, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640290000}, {"instrument": "VIX", "mid_signal": 79150, "gamma_signal": -8591, "vega_signal": -4748, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640290000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": -81, "vega_signal": 35, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640295000}, {"instrument": "VIX", "mid_signal": 5909, "gamma_signal": -877, "vega_signal": -174, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640295000}, {"instrument": "VIX", "mid_signal": 16197, "gamma_signal": 1819, "vega_signal": 1245, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640300000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 73, "vega_signal": 14, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640300000}, {"instrument": "VIX", "mid_signal": 3283, "gamma_signal": 631, "vega_signal": 142, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640305000}, {"instrument": "VIX", "mid_signal": -3127, "gamma_signal": 623, "vega_signal": 129, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640305000}, {"instrument": "VIX", "mid_signal": -149125, "gamma_signal": -10985, "vega_signal": -14780, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640310000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": 86, "vega_signal": 77, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640310000}, {"instrument": "VIX", "mid_signal": 10287, "gamma_signal": 1218, "vega_signal": 852, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640315000}, {"instrument": "VIX", "mid_signal": 605, "gamma_signal": -201, "vega_signal": -37, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640315000}, {"instrument": "VIX", "mid_signal": -4168, "gamma_signal": -385, "vega_signal": -351, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640320000}, {"instrument": "VIX", "mid_signal": -126977, "gamma_signal": 14096, "vega_signal": 8003, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640320000}, {"instrument": "VIX", "mid_signal": 2563, "gamma_signal": 324, "vega_signal": 88, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640325000}, {"instrument": "VIX", "mid_signal": 1302, "gamma_signal": 93, "vega_signal": 121, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640330000}, {"instrument": "VIX", "mid_signal": 7193, "gamma_signal": 624, "vega_signal": 394, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640335000}, {"instrument": "VIX", "mid_signal": -140087, "gamma_signal": 15493, "vega_signal": 8707, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640335000}, {"instrument": "VIX", "mid_signal": 364800, "gamma_signal": 26382, "vega_signal": 15088, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640340000}, {"instrument": "VIX", "mid_signal": 36560, "gamma_signal": -2918, "vega_signal": -1921, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640340000}, {"instrument": "VIX", "mid_signal": -2893, "gamma_signal": -58, "vega_signal": -27, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640350000}, {"instrument": "VIX", "mid_signal": 1609, "gamma_signal": -290, "vega_signal": -9, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640350000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": 93, "vega_signal": 173, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640355000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": 393, "vega_signal": 73, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640355000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": 125, "vega_signal": 79, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640360000}, {"instrument": "VIX", "mid_signal": -5938, "gamma_signal": -461, "vega_signal": -384, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640365000}, {"instrument": "VIX", "mid_signal": -628096, "gamma_signal": 52904, "vega_signal": 59806, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640365000}, {"instrument": "VIX", "mid_signal": -2206, "gamma_signal": -243, "vega_signal": -156, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640370000}, {"instrument": "VIX", "mid_signal": 7877, "gamma_signal": -724, "vega_signal": -328, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640375000}, {"instrument": "VIX", "mid_signal": 170889, "gamma_signal": 10926, "vega_signal": 6465, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640380000}, {"instrument": "VIX", "mid_signal": 183889, "gamma_signal": -20664, "vega_signal": -11741, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640380000}, {"instrument": "VIX", "mid_signal": -8817, "gamma_signal": 1235, "vega_signal": 870, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640385000}, {"instrument": "VIX", "mid_signal": 6210, "gamma_signal": -2232, "vega_signal": -1494, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640390000}, {"instrument": "VIX", "mid_signal": 6903, "gamma_signal": 683, "vega_signal": 524, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640395000}, {"instrument": "VIX", "mid_signal": 4430, "gamma_signal": -2374, "vega_signal": -1002, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640395000}, {"instrument": "VIX", "mid_signal": -27524, "gamma_signal": -475, "vega_signal": -343, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640400000}, {"instrument": "VIX", "mid_signal": -72755, "gamma_signal": -9471, "vega_signal": -2059, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640405000}, {"instrument": "VIX", "mid_signal": 7163, "gamma_signal": -1359, "vega_signal": -521, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640405000}, {"instrument": "VIX", "mid_signal": 2395, "gamma_signal": 335, "vega_signal": 70, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640410000}, {"instrument": "VIX", "mid_signal": 1629, "gamma_signal": 349, "vega_signal": 84, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640415000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": 90, "vega_signal": 145, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640415000}, {"instrument": "VIX", "mid_signal": -2499, "gamma_signal": -109, "vega_signal": -55, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640420000}, {"instrument": "VIX", "mid_signal": 4548, "gamma_signal": -804, "vega_signal": -528, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640420000}, {"instrument": "VIX", "mid_signal": 12487, "gamma_signal": 801, "vega_signal": 151, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640425000}, {"instrument": "VIX", "mid_signal": 88898, "gamma_signal": -6940, "vega_signal": -4327, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640425000}, {"instrument": "VIX", "mid_signal": 15096, "gamma_signal": 893, "vega_signal": 485, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640430000}, {"instrument": "VIX", "mid_signal": 209302, "gamma_signal": -23085, "vega_signal": -13184, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640430000}, {"instrument": "VIX", "mid_signal": 369869, "gamma_signal": 25753, "vega_signal": 14940, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640435000}, {"instrument": "VIX", "mid_signal": 136996, "gamma_signal": -15286, "vega_signal": -8646, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640435000}, {"instrument": "VIX", "mid_signal": -72927, "gamma_signal": -1717, "vega_signal": -1745, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640440000}, {"instrument": "VIX", "mid_signal": -60940, "gamma_signal": 6799, "vega_signal": 3817, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640440000}, {"instrument": "VIX", "mid_signal": -289759, "gamma_signal": -36361, "vega_signal": -5854, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640445000}, {"instrument": "VIX", "mid_signal": 58591, "gamma_signal": -4299, "vega_signal": -5403, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640445000}, {"instrument": "VIX", "mid_signal": -8850, "gamma_signal": -763, "vega_signal": -405, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640450000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -100, "vega_signal": -19, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640450000}, {"instrument": "VIX", "mid_signal": 15032, "gamma_signal": 2075, "vega_signal": 451, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640455000}, {"instrument": "VIX", "mid_signal": -2997, "gamma_signal": 442, "vega_signal": 360, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640455000}, {"instrument": "VIX", "mid_signal": 58546, "gamma_signal": 9746, "vega_signal": 2083, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640460000}, {"instrument": "VIX", "mid_signal": -1029, "gamma_signal": 207, "vega_signal": 40, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640460000}, {"instrument": "VIX", "mid_signal": 92523, "gamma_signal": 7255, "vega_signal": 3709, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640465000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 12, "vega_signal": 39, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640465000}, {"instrument": "VIX", "mid_signal": 17237, "gamma_signal": 1198, "vega_signal": 684, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640470000}, {"instrument": "VIX", "mid_signal": -28670, "gamma_signal": 3216, "vega_signal": 1791, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640470000}, {"instrument": "VIX", "mid_signal": 14147, "gamma_signal": 1070, "vega_signal": 627, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640475000}, {"instrument": "VIX", "mid_signal": 8742, "gamma_signal": -827, "vega_signal": -849, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640475000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": -37, "vega_signal": -33, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640480000}, {"instrument": "VIX", "mid_signal": -54837, "gamma_signal": 4989, "vega_signal": 3916, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640480000}, {"instrument": "VIX", "mid_signal": 8167, "gamma_signal": 872, "vega_signal": 647, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640485000}, {"instrument": "VIX", "mid_signal": 3480, "gamma_signal": -321, "vega_signal": -352, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640485000}, {"instrument": "VIX", "mid_signal": -9473, "gamma_signal": -658, "vega_signal": -439, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640490000}, {"instrument": "VIX", "mid_signal": -755, "gamma_signal": -427, "vega_signal": -97, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640495000}, {"instrument": "VIX", "mid_signal": 15754, "gamma_signal": 9446, "vega_signal": 1379, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640500000}, {"instrument": "VIX", "mid_signal": 177379, "gamma_signal": -19514, "vega_signal": -11304, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640500000}, {"instrument": "VIX", "mid_signal": 7831, "gamma_signal": 334, "vega_signal": -1025, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640510000}, {"instrument": "VIX", "mid_signal": 29471, "gamma_signal": -3487, "vega_signal": -1547, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640510000}, {"instrument": "VIX", "mid_signal": 1965, "gamma_signal": 429, "vega_signal": 106, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640515000}, {"instrument": "VIX", "mid_signal": 2165, "gamma_signal": 143, "vega_signal": 59, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640520000}, {"instrument": "VIX", "mid_signal": -21271, "gamma_signal": -3003, "vega_signal": -2203, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640525000}, {"instrument": "VIX", "mid_signal": 16481, "gamma_signal": -4074, "vega_signal": -885, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640525000}, {"instrument": "VIX", "mid_signal": 93, "gamma_signal": 76, "vega_signal": -23, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640535000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": -145, "vega_signal": -66, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640535000}, {"instrument": "VIX", "mid_signal": 1007, "gamma_signal": -20, "vega_signal": -42, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640540000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": -361, "vega_signal": -169, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640540000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 88, "vega_signal": 65, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640545000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -98, "vega_signal": -19, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640550000}, {"instrument": "VIX", "mid_signal": -7751, "gamma_signal": -527, "vega_signal": -305, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640555000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": -203, "vega_signal": -76, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640555000}, {"instrument": "VIX", "mid_signal": 469, "gamma_signal": 65, "vega_signal": 39, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640560000}, {"instrument": "VIX", "mid_signal": -2659, "gamma_signal": 264, "vega_signal": 157, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640560000}, {"instrument": "VIX", "mid_signal": 2221, "gamma_signal": 218, "vega_signal": 149, "option_type": "C", "stock_price": 31.36, "utc_time": 1774640565000}, {"instrument": "VIX", "mid_signal": -2103, "gamma_signal": 253, "vega_signal": 104, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640565000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": 294, "vega_signal": 67, "option_type": "C", "stock_price": 31.36, "utc_time": 1774640570000}, {"instrument": "VIX", "mid_signal": -728, "gamma_signal": 212, "vega_signal": 97, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640570000}, {"instrument": "VIX", "mid_signal": -68494, "gamma_signal": -5137, "vega_signal": -3149, "option_type": "C", "stock_price": 31.36, "utc_time": 1774640575000}, {"instrument": "VIX", "mid_signal": -46385, "gamma_signal": 5046, "vega_signal": 2960, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640575000}, {"instrument": "VIX", "mid_signal": 93881, "gamma_signal": 8160, "vega_signal": 5215, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640580000}, {"instrument": "VIX", "mid_signal": 4517, "gamma_signal": -587, "vega_signal": -250, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640580000}, {"instrument": "VIX", "mid_signal": -28573, "gamma_signal": -2154, "vega_signal": -3806, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640595000}, {"instrument": "VIX", "mid_signal": -3725, "gamma_signal": -1138, "vega_signal": 418, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640595000}, {"instrument": "VIX", "mid_signal": -259272, "gamma_signal": -19552, "vega_signal": -13305, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640600000}, {"instrument": "VIX", "mid_signal": -17950, "gamma_signal": 1978, "vega_signal": 1145, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640600000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -176, "vega_signal": -39, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640605000}, {"instrument": "VIX", "mid_signal": -305, "gamma_signal": 10, "vega_signal": 36, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640610000}, {"instrument": "VIX", "mid_signal": -29377, "gamma_signal": -630, "vega_signal": -627, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640615000}, {"instrument": "VIX", "mid_signal": 9868, "gamma_signal": 1216, "vega_signal": 636, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640620000}, {"instrument": "VIX", "mid_signal": 541, "gamma_signal": -247, "vega_signal": 92, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640620000}, {"instrument": "VIX", "mid_signal": -3335, "gamma_signal": -326, "vega_signal": -224, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640625000}, {"instrument": "VIX", "mid_signal": -1937, "gamma_signal": 157, "vega_signal": 57, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640625000}, {"instrument": "VIX", "mid_signal": -96642, "gamma_signal": -8287, "vega_signal": -5263, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640630000}, {"instrument": "VIX", "mid_signal": -16282, "gamma_signal": 2470, "vega_signal": 2681, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640630000}, {"instrument": "VIX", "mid_signal": -7569, "gamma_signal": -508, "vega_signal": -622, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640635000}, {"instrument": "VIX", "mid_signal": 6476, "gamma_signal": 747, "vega_signal": 511, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640640000}, {"instrument": "VIX", "mid_signal": 28205, "gamma_signal": 2942, "vega_signal": 1507, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640645000}, {"instrument": "VIX", "mid_signal": 19055, "gamma_signal": -990, "vega_signal": -2421, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640645000}, {"instrument": "VIX", "mid_signal": -202290, "gamma_signal": -8604, "vega_signal": -4367, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640650000}, {"instrument": "VIX", "mid_signal": -75662, "gamma_signal": -6448, "vega_signal": -3871, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640655000}, {"instrument": "VIX", "mid_signal": -2898, "gamma_signal": 430, "vega_signal": 88, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640655000}, {"instrument": "VIX", "mid_signal": -573865, "gamma_signal": -13115, "vega_signal": -4364, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640660000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 125, "vega_signal": 142, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640660000}, {"instrument": "VIX", "mid_signal": -20213, "gamma_signal": -1332, "vega_signal": -864, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640670000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 50, "vega_signal": 84, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640670000}, {"instrument": "VIX", "mid_signal": -213653, "gamma_signal": -8208, "vega_signal": -4160, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640675000}, {"instrument": "VIX", "mid_signal": 105, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640680000}, {"instrument": "VIX", "mid_signal": -29192, "gamma_signal": -2112, "vega_signal": -941, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640685000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": -95, "vega_signal": 47, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640685000}, {"instrument": "VIX", "mid_signal": -78169, "gamma_signal": -6568, "vega_signal": -4086, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640690000}, {"instrument": "VIX", "mid_signal": -8985, "gamma_signal": 1152, "vega_signal": 496, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640690000}, {"instrument": "VIX", "mid_signal": 55846, "gamma_signal": 7533, "vega_signal": 4419, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640695000}, {"instrument": "VIX", "mid_signal": -3768, "gamma_signal": 184, "vega_signal": 241, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640695000}, {"instrument": "VIX", "mid_signal": -1618, "gamma_signal": -69, "vega_signal": -184, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640700000}, {"instrument": "VIX", "mid_signal": 4271, "gamma_signal": 404, "vega_signal": 79, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640705000}, {"instrument": "VIX", "mid_signal": -7930, "gamma_signal": 1813, "vega_signal": 353, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640705000}, {"instrument": "VIX", "mid_signal": 49368, "gamma_signal": 2774, "vega_signal": 3295, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640710000}, {"instrument": "VIX", "mid_signal": 21539, "gamma_signal": -3626, "vega_signal": -2949, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640710000}, {"instrument": "VIX", "mid_signal": -1496, "gamma_signal": -366, "vega_signal": -38, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640720000}, {"instrument": "VIX", "mid_signal": -10230, "gamma_signal": 668, "vega_signal": 930, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640720000}, {"instrument": "VIX", "mid_signal": 893, "gamma_signal": 23, "vega_signal": -34, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640725000}, {"instrument": "VIX", "mid_signal": -590, "gamma_signal": 156, "vega_signal": 30, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640725000}, {"instrument": "VIX", "mid_signal": 1057115, "gamma_signal": 84312, "vega_signal": 52638, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640730000}, {"instrument": "VIX", "mid_signal": 70223, "gamma_signal": -5744, "vega_signal": -3602, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640730000}, {"instrument": "VIX", "mid_signal": 8010, "gamma_signal": 2904, "vega_signal": 2452, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640735000}, {"instrument": "VIX", "mid_signal": 34078, "gamma_signal": -2834, "vega_signal": -4175, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640735000}, {"instrument": "VIX", "mid_signal": 99305, "gamma_signal": 5024, "vega_signal": 1509, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640740000}, {"instrument": "VIX", "mid_signal": -4722, "gamma_signal": -1007, "vega_signal": -1170, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640740000}, {"instrument": "VIX", "mid_signal": -155254, "gamma_signal": -13034, "vega_signal": -8424, "option_type": "C", "stock_price": 31.45, "utc_time": 1774640745000}, {"instrument": "VIX", "mid_signal": -4132, "gamma_signal": 1084, "vega_signal": 209, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640745000}, {"instrument": "VIX", "mid_signal": -116467, "gamma_signal": -8954, "vega_signal": -5388, "option_type": "C", "stock_price": 31.45, "utc_time": 1774640750000}, {"instrument": "VIX", "mid_signal": 28930, "gamma_signal": -2791, "vega_signal": -3021, "option_type": "P", "stock_price": 31.45, "utc_time": 1774640750000}, {"instrument": "VIX", "mid_signal": 67412, "gamma_signal": 3811, "vega_signal": 2777, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640755000}, {"instrument": "VIX", "mid_signal": 7332, "gamma_signal": -1276, "vega_signal": -585, "option_type": "P", "stock_price": 31.45, "utc_time": 1774640755000}, {"instrument": "VIX", "mid_signal": 7134, "gamma_signal": 846, "vega_signal": 1771, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640760000}, {"instrument": "VIX", "mid_signal": 100061, "gamma_signal": -16157, "vega_signal": -6136, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640760000}, {"instrument": "VIX", "mid_signal": 78517, "gamma_signal": 7059, "vega_signal": 3128, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640765000}, {"instrument": "VIX", "mid_signal": 61561, "gamma_signal": -12493, "vega_signal": -7268, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640765000}, {"instrument": "VIX", "mid_signal": 11482, "gamma_signal": 1121, "vega_signal": 811, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640770000}, {"instrument": "VIX", "mid_signal": -16527, "gamma_signal": 2135, "vega_signal": 1691, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640770000}, {"instrument": "VIX", "mid_signal": 63729, "gamma_signal": 5206, "vega_signal": 3583, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640775000}, {"instrument": "VIX", "mid_signal": 5256, "gamma_signal": -518, "vega_signal": -808, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640775000}, {"instrument": "VIX", "mid_signal": 30863, "gamma_signal": 1161, "vega_signal": 1632, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640780000}, {"instrument": "VIX", "mid_signal": 110258, "gamma_signal": -9795, "vega_signal": -11336, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640780000}, {"instrument": "VIX", "mid_signal": -5009, "gamma_signal": -1490, "vega_signal": -419, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640785000}, {"instrument": "VIX", "mid_signal": -21619, "gamma_signal": -4149, "vega_signal": -1143, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640790000}, {"instrument": "VIX", "mid_signal": -46250, "gamma_signal": 12996, "vega_signal": 6041, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640790000}, {"instrument": "VIX", "mid_signal": -3485, "gamma_signal": -1496, "vega_signal": -22, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640795000}, {"instrument": "VIX", "mid_signal": 5622, "gamma_signal": -800, "vega_signal": -296, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640795000}, {"instrument": "VIX", "mid_signal": 4138, "gamma_signal": 489, "vega_signal": 430, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640800000}, {"instrument": "VIX", "mid_signal": -20677, "gamma_signal": 3760, "vega_signal": 1444, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640805000}, {"instrument": "VIX", "mid_signal": -180493, "gamma_signal": 24996, "vega_signal": 13971, "option_type": "P", "stock_price": 31.66, "utc_time": 1774640805000}, {"instrument": "VIX", "mid_signal": -7145, "gamma_signal": -519, "vega_signal": -538, "option_type": "C", "stock_price": 31.66, "utc_time": 1774640810000}, {"instrument": "VIX", "mid_signal": 3166, "gamma_signal": -303, "vega_signal": -497, "option_type": "P", "stock_price": 31.66, "utc_time": 1774640810000}, {"instrument": "VIX", "mid_signal": 21586, "gamma_signal": 2503, "vega_signal": 707, "option_type": "C", "stock_price": 31.66, "utc_time": 1774640815000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": 801, "vega_signal": -153, "option_type": "P", "stock_price": 31.66, "utc_time": 1774640815000}, {"instrument": "VIX", "mid_signal": -51771, "gamma_signal": -1146, "vega_signal": -817, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640820000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": -23, "vega_signal": 14, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640820000}, {"instrument": "VIX", "mid_signal": 1572, "gamma_signal": 197, "vega_signal": 107, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640825000}, {"instrument": "VIX", "mid_signal": 310, "gamma_signal": -68, "vega_signal": -167, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640830000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": 130, "vega_signal": 81, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640830000}, {"instrument": "VIX", "mid_signal": -6151, "gamma_signal": -616, "vega_signal": -405, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640835000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": 340, "vega_signal": 102, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640835000}, {"instrument": "VIX", "mid_signal": -70773, "gamma_signal": -5319, "vega_signal": -3320, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640840000}, {"instrument": "VIX", "mid_signal": 367385, "gamma_signal": 58111, "vega_signal": 31578, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640845000}, {"instrument": "VIX", "mid_signal": -9566, "gamma_signal": 1931, "vega_signal": 1240, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640845000}, {"instrument": "VIX", "mid_signal": -14643, "gamma_signal": -768, "vega_signal": -647, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640850000}, {"instrument": "VIX", "mid_signal": 167143, "gamma_signal": -22601, "vega_signal": -12871, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640850000}, {"instrument": "VIX", "mid_signal": 136226, "gamma_signal": 10119, "vega_signal": 7432, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640855000}, {"instrument": "VIX", "mid_signal": -1351, "gamma_signal": 320, "vega_signal": 134, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640855000}, {"instrument": "VIX", "mid_signal": -3522, "gamma_signal": -318, "vega_signal": -360, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640860000}, {"instrument": "VIX", "mid_signal": 3294, "gamma_signal": -546, "vega_signal": -97, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640860000}, {"instrument": "VIX", "mid_signal": 11564, "gamma_signal": 771, "vega_signal": 1176, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640865000}, {"instrument": "VIX", "mid_signal": 60256, "gamma_signal": 2381, "vega_signal": -158, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640865000}, {"instrument": "VIX", "mid_signal": -11967, "gamma_signal": -957, "vega_signal": -663, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640870000}, {"instrument": "VIX", "mid_signal": -4671, "gamma_signal": 491, "vega_signal": 193, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640870000}, {"instrument": "VIX", "mid_signal": -4128, "gamma_signal": 1052, "vega_signal": 186, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640875000}, {"instrument": "VIX", "mid_signal": -10945, "gamma_signal": 2155, "vega_signal": 1848, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640875000}, {"instrument": "VIX", "mid_signal": 5576, "gamma_signal": 993, "vega_signal": -119, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640880000}, {"instrument": "VIX", "mid_signal": -80637, "gamma_signal": 11589, "vega_signal": 7801, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640880000}, {"instrument": "VIX", "mid_signal": -61483, "gamma_signal": -2343, "vega_signal": -7726, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640885000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": 147, "vega_signal": 29, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640885000}, {"instrument": "VIX", "mid_signal": 4086, "gamma_signal": -287, "vega_signal": -356, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640890000}, {"instrument": "VIX", "mid_signal": 13995, "gamma_signal": -1612, "vega_signal": -1702, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640890000}, {"instrument": "VIX", "mid_signal": 16990, "gamma_signal": 2663, "vega_signal": 1030, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640895000}, {"instrument": "VIX", "mid_signal": -5086, "gamma_signal": 314, "vega_signal": 378, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640895000}, {"instrument": "VIX", "mid_signal": 8518, "gamma_signal": 1435, "vega_signal": 1191, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640900000}, {"instrument": "VIX", "mid_signal": -19060, "gamma_signal": 2901, "vega_signal": 1579, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640900000}, {"instrument": "VIX", "mid_signal": -9698, "gamma_signal": -494, "vega_signal": 390, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640905000}, {"instrument": "VIX", "mid_signal": 2235, "gamma_signal": -167, "vega_signal": -198, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640905000}, {"instrument": "VIX", "mid_signal": -16249, "gamma_signal": -226, "vega_signal": -213, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640910000}, {"instrument": "VIX", "mid_signal": -80871, "gamma_signal": 13385, "vega_signal": 5485, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640910000}, {"instrument": "VIX", "mid_signal": 6159, "gamma_signal": 532, "vega_signal": 1053, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640915000}, {"instrument": "VIX", "mid_signal": 1121, "gamma_signal": -288, "vega_signal": -59, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640915000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": 165, "vega_signal": 276, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640920000}, {"instrument": "VIX", "mid_signal": -4568, "gamma_signal": 610, "vega_signal": 182, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640920000}, {"instrument": "VIX", "mid_signal": -17207, "gamma_signal": -707, "vega_signal": 1094, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640925000}, {"instrument": "VIX", "mid_signal": 3147, "gamma_signal": -959, "vega_signal": -252, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640925000}, {"instrument": "VIX", "mid_signal": 24526, "gamma_signal": 2044, "vega_signal": 1628, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640930000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": 156, "vega_signal": 154, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640930000}, {"instrument": "VIX", "mid_signal": -15549, "gamma_signal": -3463, "vega_signal": -1033, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640935000}, {"instrument": "VIX", "mid_signal": -7503, "gamma_signal": 973, "vega_signal": 825, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640935000}, {"instrument": "VIX", "mid_signal": -11548, "gamma_signal": -444, "vega_signal": -570, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640940000}, {"instrument": "VIX", "mid_signal": -1779, "gamma_signal": 359, "vega_signal": 182, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640940000}, {"instrument": "VIX", "mid_signal": 3989, "gamma_signal": 338, "vega_signal": 350, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640945000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 190, "vega_signal": 38, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640945000}, {"instrument": "VIX", "mid_signal": 3816, "gamma_signal": 289, "vega_signal": 90, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640950000}, {"instrument": "VIX", "mid_signal": -3693, "gamma_signal": -48, "vega_signal": -317, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640955000}, {"instrument": "VIX", "mid_signal": -9978, "gamma_signal": 2218, "vega_signal": 473, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640955000}, {"instrument": "VIX", "mid_signal": 146336, "gamma_signal": 11003, "vega_signal": 6818, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640960000}, {"instrument": "VIX", "mid_signal": -2502, "gamma_signal": 424, "vega_signal": 381, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640960000}, {"instrument": "VIX", "mid_signal": -14465, "gamma_signal": -1004, "vega_signal": -1293, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640965000}, {"instrument": "VIX", "mid_signal": 17577, "gamma_signal": -4604, "vega_signal": -3588, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640965000}, {"instrument": "VIX", "mid_signal": -74380, "gamma_signal": -6695, "vega_signal": -4462, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640970000}, {"instrument": "VIX", "mid_signal": -14798, "gamma_signal": 3070, "vega_signal": 1096, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640970000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": -257, "vega_signal": -118, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640975000}, {"instrument": "VIX", "mid_signal": 3430, "gamma_signal": -226, "vega_signal": -179, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640975000}, {"instrument": "VIX", "mid_signal": -8865, "gamma_signal": -977, "vega_signal": 573, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640980000}, {"instrument": "VIX", "mid_signal": -8273, "gamma_signal": 844, "vega_signal": 278, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640980000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": -26, "vega_signal": -70, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640985000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": -309, "vega_signal": 94, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640985000}, {"instrument": "VIX", "mid_signal": 20238, "gamma_signal": 1329, "vega_signal": 2258, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640990000}, {"instrument": "VIX", "mid_signal": -364, "gamma_signal": 66, "vega_signal": -16, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640995000}, {"instrument": "VIX", "mid_signal": -1501, "gamma_signal": 436, "vega_signal": 186, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640995000}, {"instrument": "VIX", "mid_signal": 15428, "gamma_signal": 1397, "vega_signal": 1188, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641000000}, {"instrument": "VIX", "mid_signal": 35725, "gamma_signal": -3140, "vega_signal": -1687, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641000000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": 274, "vega_signal": 102, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641005000}, {"instrument": "VIX", "mid_signal": 2363, "gamma_signal": -622, "vega_signal": -123, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641005000}, {"instrument": "VIX", "mid_signal": -1637, "gamma_signal": -257, "vega_signal": 170, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641010000}, {"instrument": "VIX", "mid_signal": 15691, "gamma_signal": -1931, "vega_signal": -427, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641010000}, {"instrument": "VIX", "mid_signal": 2032, "gamma_signal": 198, "vega_signal": 159, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641015000}, {"instrument": "VIX", "mid_signal": -60773, "gamma_signal": 12431, "vega_signal": 5797, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641015000}, {"instrument": "VIX", "mid_signal": 10740, "gamma_signal": 1109, "vega_signal": 2496, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641020000}, {"instrument": "VIX", "mid_signal": 332737, "gamma_signal": -33385, "vega_signal": -20378, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641020000}, {"instrument": "VIX", "mid_signal": 5862, "gamma_signal": 337, "vega_signal": 238, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641025000}, {"instrument": "VIX", "mid_signal": -2039, "gamma_signal": 539, "vega_signal": 257, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641025000}, {"instrument": "VIX", "mid_signal": 577518, "gamma_signal": 19050, "vega_signal": 9949, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641030000}, {"instrument": "VIX", "mid_signal": -35890, "gamma_signal": 3622, "vega_signal": 3704, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641030000}, {"instrument": "VIX", "mid_signal": 42196, "gamma_signal": 2966, "vega_signal": 3071, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641035000}, {"instrument": "VIX", "mid_signal": 21381, "gamma_signal": -3336, "vega_signal": -1754, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641035000}, {"instrument": "VIX", "mid_signal": -84459, "gamma_signal": -5066, "vega_signal": -6088, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641040000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": 31, "vega_signal": 103, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641040000}, {"instrument": "VIX", "mid_signal": -36635, "gamma_signal": -2290, "vega_signal": -2028, "option_type": "C", "stock_price": 31.44, "utc_time": 1774641045000}, {"instrument": "VIX", "mid_signal": -35867, "gamma_signal": 10230, "vega_signal": 2040, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641045000}, {"instrument": "VIX", "mid_signal": -11765, "gamma_signal": -1178, "vega_signal": -608, "option_type": "C", "stock_price": 31.44, "utc_time": 1774641050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641050000}, {"instrument": "VIX", "mid_signal": 44595, "gamma_signal": 4599, "vega_signal": 1808, "option_type": "C", "stock_price": 31.44, "utc_time": 1774641055000}, {"instrument": "VIX", "mid_signal": 10178, "gamma_signal": -1623, "vega_signal": -902, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641055000}, {"instrument": "VIX", "mid_signal": 2337, "gamma_signal": 225, "vega_signal": 156, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641060000}, {"instrument": "VIX", "mid_signal": 3860, "gamma_signal": -388, "vega_signal": -237, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641060000}, {"instrument": "VIX", "mid_signal": 3649, "gamma_signal": -84, "vega_signal": -77, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641065000}, {"instrument": "VIX", "mid_signal": 32087, "gamma_signal": -4965, "vega_signal": -1065, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641065000}, {"instrument": "VIX", "mid_signal": -86716, "gamma_signal": -6235, "vega_signal": -3851, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641070000}, {"instrument": "VIX", "mid_signal": -4492, "gamma_signal": 506, "vega_signal": 627, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641070000}, {"instrument": "VIX", "mid_signal": 86398, "gamma_signal": 8199, "vega_signal": 5842, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641075000}, {"instrument": "VIX", "mid_signal": 213540, "gamma_signal": 18276, "vega_signal": 12360, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641080000}, {"instrument": "VIX", "mid_signal": 7609, "gamma_signal": -791, "vega_signal": -978, "option_type": "P", "stock_price": 31.4, "utc_time": 1774641080000}, {"instrument": "VIX", "mid_signal": 138093, "gamma_signal": 15340, "vega_signal": 12002, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641085000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": 205, "vega_signal": 45, "option_type": "P", "stock_price": 31.4, "utc_time": 1774641085000}, {"instrument": "VIX", "mid_signal": 5771, "gamma_signal": 344, "vega_signal": 268, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641090000}, {"instrument": "VIX", "mid_signal": 4070, "gamma_signal": -534, "vega_signal": -168, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641090000}, {"instrument": "VIX", "mid_signal": -21929, "gamma_signal": -2886, "vega_signal": -2915, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641095000}, {"instrument": "VIX", "mid_signal": -3277, "gamma_signal": 277, "vega_signal": 135, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641095000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": -76, "vega_signal": -282, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641100000}, {"instrument": "VIX", "mid_signal": -10585, "gamma_signal": 1773, "vega_signal": 804, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641100000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": 242, "vega_signal": 120, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641105000}, {"instrument": "VIX", "mid_signal": 3030, "gamma_signal": -283, "vega_signal": -135, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641105000}, {"instrument": "VIX", "mid_signal": 3542, "gamma_signal": 386, "vega_signal": 182, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641110000}, {"instrument": "VIX", "mid_signal": -30151, "gamma_signal": -2778, "vega_signal": -1352, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641115000}, {"instrument": "VIX", "mid_signal": 161120, "gamma_signal": -15635, "vega_signal": -7573, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641120000}, {"instrument": "VIX", "mid_signal": 2130, "gamma_signal": -573, "vega_signal": -315, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641120000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": -287, "vega_signal": 284, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641125000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": 43, "vega_signal": 25, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641125000}, {"instrument": "VIX", "mid_signal": 22673, "gamma_signal": 1914, "vega_signal": 2340, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641130000}, {"instrument": "VIX", "mid_signal": 9768, "gamma_signal": -1658, "vega_signal": -894, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641130000}, {"instrument": "VIX", "mid_signal": 3693, "gamma_signal": 429, "vega_signal": 490, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641135000}, {"instrument": "VIX", "mid_signal": 4097, "gamma_signal": -1002, "vega_signal": -331, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641135000}, {"instrument": "VIX", "mid_signal": -9932, "gamma_signal": -1447, "vega_signal": -1283, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641140000}, {"instrument": "VIX", "mid_signal": 1765, "gamma_signal": -92, "vega_signal": -246, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641140000}, {"instrument": "VIX", "mid_signal": -10404, "gamma_signal": -1058, "vega_signal": -842, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641145000}, {"instrument": "VIX", "mid_signal": 24626, "gamma_signal": -1180, "vega_signal": -1473, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641145000}, {"instrument": "VIX", "mid_signal": 5511, "gamma_signal": 458, "vega_signal": 420, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641150000}, {"instrument": "VIX", "mid_signal": 12891, "gamma_signal": -1326, "vega_signal": -802, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641150000}, {"instrument": "VIX", "mid_signal": -15461, "gamma_signal": -1151, "vega_signal": -338, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641155000}, {"instrument": "VIX", "mid_signal": -2658, "gamma_signal": 730, "vega_signal": 298, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641155000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": 357, "vega_signal": 325, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641160000}, {"instrument": "VIX", "mid_signal": 1721, "gamma_signal": -114, "vega_signal": -90, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641160000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": -140, "vega_signal": -25, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641165000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": -113, "vega_signal": -46, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641165000}, {"instrument": "VIX", "mid_signal": 1535, "gamma_signal": 335, "vega_signal": 83, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641170000}, {"instrument": "VIX", "mid_signal": 7812, "gamma_signal": -1768, "vega_signal": -891, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641170000}, {"instrument": "VIX", "mid_signal": 4115, "gamma_signal": -430, "vega_signal": -1267, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641175000}, {"instrument": "VIX", "mid_signal": 17639, "gamma_signal": -1789, "vega_signal": -922, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641175000}, {"instrument": "VIX", "mid_signal": -24382, "gamma_signal": -1123, "vega_signal": -613, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641180000}, {"instrument": "VIX", "mid_signal": 11527, "gamma_signal": -2052, "vega_signal": -423, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641180000}, {"instrument": "VIX", "mid_signal": -7121, "gamma_signal": -740, "vega_signal": -348, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641185000}, {"instrument": "VIX", "mid_signal": -13812, "gamma_signal": 1270, "vega_signal": 1945, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641185000}, {"instrument": "VIX", "mid_signal": -9006, "gamma_signal": -1100, "vega_signal": -39, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641190000}, {"instrument": "VIX", "mid_signal": 12697, "gamma_signal": -3820, "vega_signal": -767, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641190000}, {"instrument": "VIX", "mid_signal": 24342, "gamma_signal": 1999, "vega_signal": 1752, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641195000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -109, "vega_signal": -23, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641195000}, {"instrument": "VIX", "mid_signal": -15355, "gamma_signal": -1803, "vega_signal": -1684, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641200000}, {"instrument": "VIX", "mid_signal": 1392, "gamma_signal": -279, "vega_signal": -92, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641200000}, {"instrument": "VIX", "mid_signal": -19708, "gamma_signal": -2854, "vega_signal": -1313, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641205000}, {"instrument": "VIX", "mid_signal": -19399, "gamma_signal": 3017, "vega_signal": 1648, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641205000}, {"instrument": "VIX", "mid_signal": 5386, "gamma_signal": 1061, "vega_signal": 623, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641210000}, {"instrument": "VIX", "mid_signal": -38992, "gamma_signal": -9374, "vega_signal": -1710, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641215000}, {"instrument": "VIX", "mid_signal": -77139, "gamma_signal": 6914, "vega_signal": 4269, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641215000}, {"instrument": "VIX", "mid_signal": -46563, "gamma_signal": -3698, "vega_signal": -4210, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641220000}, {"instrument": "VIX", "mid_signal": -1674, "gamma_signal": 308, "vega_signal": 93, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641220000}, {"instrument": "VIX", "mid_signal": 3638, "gamma_signal": 266, "vega_signal": 361, "option_type": "C", "stock_price": 31.21, "utc_time": 1774641225000}, {"instrument": "VIX", "mid_signal": -8581, "gamma_signal": 2341, "vega_signal": 1718, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641225000}, {"instrument": "VIX", "mid_signal": 34606, "gamma_signal": 2405, "vega_signal": 3619, "option_type": "C", "stock_price": 31.21, "utc_time": 1774641230000}, {"instrument": "VIX", "mid_signal": 271985, "gamma_signal": -72723, "vega_signal": -14075, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641230000}, {"instrument": "VIX", "mid_signal": 14853, "gamma_signal": 887, "vega_signal": 1224, "option_type": "C", "stock_price": 31.21, "utc_time": 1774641235000}, {"instrument": "VIX", "mid_signal": 2545, "gamma_signal": -419, "vega_signal": -227, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641235000}, {"instrument": "VIX", "mid_signal": -9536, "gamma_signal": 815, "vega_signal": 775, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641240000}, {"instrument": "VIX", "mid_signal": -66112, "gamma_signal": 22395, "vega_signal": 3714, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641240000}, {"instrument": "VIX", "mid_signal": -89120, "gamma_signal": -18485, "vega_signal": -4813, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641245000}, {"instrument": "VIX", "mid_signal": 194288, "gamma_signal": -50775, "vega_signal": -51115, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641245000}, {"instrument": "VIX", "mid_signal": 349, "gamma_signal": 15, "vega_signal": 4, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641250000}, {"instrument": "VIX", "mid_signal": 4912, "gamma_signal": 336, "vega_signal": 525, "option_type": "C", "stock_price": 31.25, "utc_time": 1774641255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641255000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 39, "vega_signal": 7, "option_type": "C", "stock_price": 31.25, "utc_time": 1774641260000}, {"instrument": "VIX", "mid_signal": -130992, "gamma_signal": 18146, "vega_signal": 10220, "option_type": "P", "stock_price": 31.25, "utc_time": 1774641260000}, {"instrument": "VIX", "mid_signal": -78144, "gamma_signal": -3280, "vega_signal": -6073, "option_type": "C", "stock_price": 31.25, "utc_time": 1774641265000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": -149, "vega_signal": -65, "option_type": "P", "stock_price": 31.25, "utc_time": 1774641265000}, {"instrument": "VIX", "mid_signal": 244, "gamma_signal": 264, "vega_signal": 318, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641270000}, {"instrument": "VIX", "mid_signal": -2050, "gamma_signal": 313, "vega_signal": 326, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641270000}, {"instrument": "VIX", "mid_signal": 5920, "gamma_signal": 1027, "vega_signal": 236, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641275000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": 47, "vega_signal": 127, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641280000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": 242, "vega_signal": 49, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641280000}, {"instrument": "VIX", "mid_signal": -174477, "gamma_signal": -11511, "vega_signal": -14270, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641285000}, {"instrument": "VIX", "mid_signal": 10836, "gamma_signal": -2160, "vega_signal": -1045, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641285000}, {"instrument": "VIX", "mid_signal": 10369, "gamma_signal": 652, "vega_signal": 1337, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641290000}, {"instrument": "VIX", "mid_signal": -507, "gamma_signal": -23, "vega_signal": -6, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641290000}, {"instrument": "VIX", "mid_signal": 400543, "gamma_signal": 34449, "vega_signal": 22824, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641295000}, {"instrument": "VIX", "mid_signal": 6283, "gamma_signal": -1186, "vega_signal": -2227, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641295000}, {"instrument": "VIX", "mid_signal": -19120, "gamma_signal": -1739, "vega_signal": -2388, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641300000}, {"instrument": "VIX", "mid_signal": 4730, "gamma_signal": -387, "vega_signal": -76, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641300000}, {"instrument": "VIX", "mid_signal": -140003, "gamma_signal": -5939, "vega_signal": -7321, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641305000}, {"instrument": "VIX", "mid_signal": 11348, "gamma_signal": -1954, "vega_signal": -383, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641305000}, {"instrument": "VIX", "mid_signal": -180141, "gamma_signal": -8037, "vega_signal": -10164, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641310000}, {"instrument": "VIX", "mid_signal": 39703, "gamma_signal": -3308, "vega_signal": -2097, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641310000}, {"instrument": "VIX", "mid_signal": 1207, "gamma_signal": 88, "vega_signal": 120, "option_type": "C", "stock_price": 31.13, "utc_time": 1774641315000}, {"instrument": "VIX", "mid_signal": -2016, "gamma_signal": 234, "vega_signal": 53, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641315000}, {"instrument": "VIX", "mid_signal": 26691, "gamma_signal": 3686, "vega_signal": 709, "option_type": "C", "stock_price": 31.13, "utc_time": 1774641320000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 54, "vega_signal": 26, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641320000}, {"instrument": "VIX", "mid_signal": 46029, "gamma_signal": 4095, "vega_signal": 554, "option_type": "C", "stock_price": 31.13, "utc_time": 1774641325000}, {"instrument": "VIX", "mid_signal": -4520, "gamma_signal": 525, "vega_signal": 378, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641325000}, {"instrument": "VIX", "mid_signal": -8447, "gamma_signal": -1366, "vega_signal": -365, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641330000}, {"instrument": "VIX", "mid_signal": 3779, "gamma_signal": 647, "vega_signal": 526, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641335000}, {"instrument": "VIX", "mid_signal": 2247, "gamma_signal": -386, "vega_signal": -277, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641335000}, {"instrument": "VIX", "mid_signal": -6433, "gamma_signal": -612, "vega_signal": -243, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641340000}, {"instrument": "VIX", "mid_signal": -28785, "gamma_signal": 6016, "vega_signal": 8346, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641340000}, {"instrument": "VIX", "mid_signal": -448164, "gamma_signal": -69808, "vega_signal": -19329, "option_type": "C", "stock_price": 31, "utc_time": 1774641345000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 55, "vega_signal": 26, "option_type": "P", "stock_price": 31, "utc_time": 1774641345000}, {"instrument": "VIX", "mid_signal": 280269, "gamma_signal": 23729, "vega_signal": 15547, "option_type": "C", "stock_price": 31, "utc_time": 1774641350000}, {"instrument": "VIX", "mid_signal": 234, "gamma_signal": -64, "vega_signal": -24, "option_type": "P", "stock_price": 31, "utc_time": 1774641350000}, {"instrument": "VIX", "mid_signal": -406952, "gamma_signal": -35022, "vega_signal": -21846, "option_type": "C", "stock_price": 31, "utc_time": 1774641355000}, {"instrument": "VIX", "mid_signal": -3221, "gamma_signal": 335, "vega_signal": 402, "option_type": "P", "stock_price": 31, "utc_time": 1774641355000}, {"instrument": "VIX", "mid_signal": -14166, "gamma_signal": -179, "vega_signal": -228, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641360000}, {"instrument": "VIX", "mid_signal": -20799, "gamma_signal": 3618, "vega_signal": 834, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641360000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": 636, "vega_signal": 115, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641365000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": -298, "vega_signal": -17, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641370000}, {"instrument": "VIX", "mid_signal": -25644, "gamma_signal": 3761, "vega_signal": 840, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641370000}, {"instrument": "VIX", "mid_signal": 14539, "gamma_signal": 349, "vega_signal": 214, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641375000}, {"instrument": "VIX", "mid_signal": -101114, "gamma_signal": -6484, "vega_signal": -4098, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641380000}, {"instrument": "VIX", "mid_signal": 11890, "gamma_signal": -1415, "vega_signal": -767, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641380000}, {"instrument": "VIX", "mid_signal": 92369, "gamma_signal": 5385, "vega_signal": 1886, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641385000}, {"instrument": "VIX", "mid_signal": -1684, "gamma_signal": 104, "vega_signal": 68, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641390000}, {"instrument": "VIX", "mid_signal": 10493, "gamma_signal": 2532, "vega_signal": 518, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641395000}, {"instrument": "VIX", "mid_signal": -19, "gamma_signal": 1186, "vega_signal": 241, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641395000}, {"instrument": "VIX", "mid_signal": 53174, "gamma_signal": 3824, "vega_signal": 2237, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641400000}, {"instrument": "VIX", "mid_signal": -879753, "gamma_signal": 120756, "vega_signal": 67481, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641400000}, {"instrument": "VIX", "mid_signal": 12338, "gamma_signal": 966, "vega_signal": 670, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641405000}, {"instrument": "VIX", "mid_signal": 2214, "gamma_signal": -82, "vega_signal": -162, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641405000}, {"instrument": "VIX", "mid_signal": 21239, "gamma_signal": 1499, "vega_signal": 875, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641410000}, {"instrument": "VIX", "mid_signal": 13680, "gamma_signal": -1321, "vega_signal": -536, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641410000}, {"instrument": "VIX", "mid_signal": 1424, "gamma_signal": 277, "vega_signal": 64, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641415000}, {"instrument": "VIX", "mid_signal": -13540, "gamma_signal": 2413, "vega_signal": 3542, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641415000}, {"instrument": "VIX", "mid_signal": -11439, "gamma_signal": 326, "vega_signal": 423, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641420000}, {"instrument": "VIX", "mid_signal": -1867, "gamma_signal": 531, "vega_signal": 822, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641420000}, {"instrument": "VIX", "mid_signal": 4157, "gamma_signal": 403, "vega_signal": 78, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641425000}, {"instrument": "VIX", "mid_signal": -5592, "gamma_signal": 1656, "vega_signal": 136, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641425000}, {"instrument": "VIX", "mid_signal": 4071, "gamma_signal": 846, "vega_signal": -1348, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641430000}, {"instrument": "VIX", "mid_signal": -14643, "gamma_signal": 1420, "vega_signal": 1391, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641430000}, {"instrument": "VIX", "mid_signal": 2534, "gamma_signal": 210, "vega_signal": 316, "option_type": "C", "stock_price": 30.88, "utc_time": 1774641435000}, {"instrument": "VIX", "mid_signal": -10437, "gamma_signal": 1878, "vega_signal": 1805, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641435000}, {"instrument": "VIX", "mid_signal": -49009, "gamma_signal": -3122, "vega_signal": -2025, "option_type": "C", "stock_price": 30.88, "utc_time": 1774641440000}, {"instrument": "VIX", "mid_signal": -8537, "gamma_signal": 2117, "vega_signal": 720, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641440000}, {"instrument": "VIX", "mid_signal": -1965, "gamma_signal": -70, "vega_signal": -18, "option_type": "C", "stock_price": 30.88, "utc_time": 1774641445000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": 1090, "vega_signal": -33, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641445000}, {"instrument": "VIX", "mid_signal": 1922, "gamma_signal": 187, "vega_signal": 1258, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641450000}, {"instrument": "VIX", "mid_signal": -5713, "gamma_signal": 723, "vega_signal": 447, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641450000}, {"instrument": "VIX", "mid_signal": 48610, "gamma_signal": 3106, "vega_signal": 3826, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641455000}, {"instrument": "VIX", "mid_signal": 6248, "gamma_signal": -1035, "vega_signal": -67, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641455000}, {"instrument": "VIX", "mid_signal": 18276, "gamma_signal": 1272, "vega_signal": 812, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641460000}, {"instrument": "VIX", "mid_signal": 7164, "gamma_signal": -1934, "vega_signal": -916, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641460000}, {"instrument": "VIX", "mid_signal": -16705, "gamma_signal": -1131, "vega_signal": -1883, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641465000}, {"instrument": "VIX", "mid_signal": -2822, "gamma_signal": 528, "vega_signal": 363, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641465000}, {"instrument": "VIX", "mid_signal": -6278, "gamma_signal": -223, "vega_signal": -382, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641470000}, {"instrument": "VIX", "mid_signal": -27067, "gamma_signal": 4691, "vega_signal": 4763, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641470000}, {"instrument": "VIX", "mid_signal": -15150, "gamma_signal": -546, "vega_signal": -235, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641475000}, {"instrument": "VIX", "mid_signal": 827, "gamma_signal": -183, "vega_signal": 302, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641475000}, {"instrument": "VIX", "mid_signal": -82285, "gamma_signal": 4355, "vega_signal": -7599, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641480000}, {"instrument": "VIX", "mid_signal": 29825, "gamma_signal": -2941, "vega_signal": -2149, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641480000}, {"instrument": "VIX", "mid_signal": -31995, "gamma_signal": -1932, "vega_signal": 506, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641485000}, {"instrument": "VIX", "mid_signal": 23531, "gamma_signal": -2348, "vega_signal": -1679, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641485000}, {"instrument": "VIX", "mid_signal": -3197, "gamma_signal": 458, "vega_signal": -279, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641490000}, {"instrument": "VIX", "mid_signal": 23543, "gamma_signal": -2449, "vega_signal": -1831, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641490000}, {"instrument": "VIX", "mid_signal": 27836, "gamma_signal": -765, "vega_signal": -288, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641495000}, {"instrument": "VIX", "mid_signal": 29234, "gamma_signal": -2853, "vega_signal": -2036, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641495000}, {"instrument": "VIX", "mid_signal": 100839, "gamma_signal": 9898, "vega_signal": 14639, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641500000}, {"instrument": "VIX", "mid_signal": 34490, "gamma_signal": -2992, "vega_signal": -2190, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641500000}, {"instrument": "VIX", "mid_signal": -24909, "gamma_signal": -2900, "vega_signal": -1208, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641505000}, {"instrument": "VIX", "mid_signal": 14847, "gamma_signal": -696, "vega_signal": -32, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641505000}, {"instrument": "VIX", "mid_signal": -13273, "gamma_signal": -689, "vega_signal": -718, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641510000}, {"instrument": "VIX", "mid_signal": -10394, "gamma_signal": 2114, "vega_signal": 2899, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641510000}, {"instrument": "VIX", "mid_signal": -33426, "gamma_signal": -2604, "vega_signal": -2596, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641515000}, {"instrument": "VIX", "mid_signal": -20388, "gamma_signal": 8719, "vega_signal": 1794, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641515000}, {"instrument": "VIX", "mid_signal": -29445, "gamma_signal": -2500, "vega_signal": -1721, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641520000}, {"instrument": "VIX", "mid_signal": -19385, "gamma_signal": 11282, "vega_signal": 867, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641520000}, {"instrument": "VIX", "mid_signal": -12993, "gamma_signal": 1581, "vega_signal": 1070, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641525000}, {"instrument": "VIX", "mid_signal": -16824, "gamma_signal": 2907, "vega_signal": 615, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641525000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": 367, "vega_signal": 81, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641530000}, {"instrument": "VIX", "mid_signal": 6642, "gamma_signal": -7543, "vega_signal": -467, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641530000}, {"instrument": "VIX", "mid_signal": -189629, "gamma_signal": -1934, "vega_signal": -1515, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641535000}, {"instrument": "VIX", "mid_signal": 39122, "gamma_signal": -4247, "vega_signal": -2535, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641535000}, {"instrument": "VIX", "mid_signal": -1429552, "gamma_signal": -104768, "vega_signal": -148684, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641540000}, {"instrument": "VIX", "mid_signal": 24784, "gamma_signal": -2661, "vega_signal": -1862, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641540000}, {"instrument": "VIX", "mid_signal": -11170, "gamma_signal": -1158, "vega_signal": 302, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641545000}, {"instrument": "VIX", "mid_signal": 27490, "gamma_signal": -3055, "vega_signal": -1957, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641545000}, {"instrument": "VIX", "mid_signal": -49546, "gamma_signal": -3378, "vega_signal": -1421, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641550000}, {"instrument": "VIX", "mid_signal": 288037, "gamma_signal": -18259, "vega_signal": -25523, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641550000}, {"instrument": "VIX", "mid_signal": -11547, "gamma_signal": -322, "vega_signal": -48, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641555000}, {"instrument": "VIX", "mid_signal": 27789, "gamma_signal": -1775, "vega_signal": -2735, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641555000}, {"instrument": "VIX", "mid_signal": -12580, "gamma_signal": -1121, "vega_signal": -1125, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641560000}, {"instrument": "VIX", "mid_signal": 868, "gamma_signal": -350, "vega_signal": -59, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641560000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": 115, "vega_signal": -20, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641565000}, {"instrument": "VIX", "mid_signal": -17993, "gamma_signal": 1634, "vega_signal": 970, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641565000}, {"instrument": "VIX", "mid_signal": -327690, "gamma_signal": -20400, "vega_signal": -24365, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641570000}, {"instrument": "VIX", "mid_signal": -4437, "gamma_signal": 624, "vega_signal": 422, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641570000}, {"instrument": "VIX", "mid_signal": -24650, "gamma_signal": 3108, "vega_signal": -807, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641575000}, {"instrument": "VIX", "mid_signal": 6840, "gamma_signal": -954, "vega_signal": -532, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641575000}, {"instrument": "VIX", "mid_signal": 11632, "gamma_signal": 619, "vega_signal": 212, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641580000}, {"instrument": "VIX", "mid_signal": -7590, "gamma_signal": 1724, "vega_signal": 218, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641580000}, {"instrument": "VIX", "mid_signal": -29183, "gamma_signal": 246, "vega_signal": 328, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641585000}, {"instrument": "VIX", "mid_signal": 45136, "gamma_signal": -5685, "vega_signal": -10519, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641585000}, {"instrument": "VIX", "mid_signal": -41264, "gamma_signal": -4557, "vega_signal": -2795, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641590000}, {"instrument": "VIX", "mid_signal": -7511, "gamma_signal": 603, "vega_signal": 672, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641590000}, {"instrument": "VIX", "mid_signal": -16226, "gamma_signal": -825, "vega_signal": -278, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641595000}, {"instrument": "VIX", "mid_signal": 1249, "gamma_signal": -214, "vega_signal": -42, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641595000}, {"instrument": "VIX", "mid_signal": 22841, "gamma_signal": 5263, "vega_signal": 1820, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641600000}, {"instrument": "VIX", "mid_signal": 14398878, "gamma_signal": -2239771, "vega_signal": -1218241, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641600000}, {"instrument": "VIX", "mid_signal": 18650, "gamma_signal": 3307, "vega_signal": 763, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641605000}, {"instrument": "VIX", "mid_signal": -1967, "gamma_signal": 554, "vega_signal": 105, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641605000}, {"instrument": "VIX", "mid_signal": -340607, "gamma_signal": -21463, "vega_signal": -24698, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641610000}, {"instrument": "VIX", "mid_signal": -1724, "gamma_signal": 94, "vega_signal": 223, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641610000}, {"instrument": "VIX", "mid_signal": -13394, "gamma_signal": -519, "vega_signal": -64, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641615000}, {"instrument": "VIX", "mid_signal": -284019, "gamma_signal": 20808, "vega_signal": 24598, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641615000}, {"instrument": "VIX", "mid_signal": 3358744, "gamma_signal": 347173, "vega_signal": 262751, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641620000}, {"instrument": "VIX", "mid_signal": 877814, "gamma_signal": 91076, "vega_signal": 69630, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641625000}, {"instrument": "VIX", "mid_signal": 30025, "gamma_signal": -5133, "vega_signal": -2209, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641625000}, {"instrument": "VIX", "mid_signal": -26350, "gamma_signal": -2226, "vega_signal": -1583, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641630000}, {"instrument": "VIX", "mid_signal": 240465, "gamma_signal": -17032, "vega_signal": -22312, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641630000}, {"instrument": "VIX", "mid_signal": 2508, "gamma_signal": 102, "vega_signal": 54, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641635000}, {"instrument": "VIX", "mid_signal": -337989, "gamma_signal": -21170, "vega_signal": -24865, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641640000}, {"instrument": "VIX", "mid_signal": -34011, "gamma_signal": 5944, "vega_signal": 1196, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641645000}, {"instrument": "VIX", "mid_signal": -4490, "gamma_signal": 1285, "vega_signal": 247, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641645000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": -269, "vega_signal": -85, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641650000}, {"instrument": "VIX", "mid_signal": -9948, "gamma_signal": -784, "vega_signal": -799, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641655000}, {"instrument": "VIX", "mid_signal": -1792, "gamma_signal": 306, "vega_signal": 116, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641655000}, {"instrument": "VIX", "mid_signal": 4191, "gamma_signal": 152, "vega_signal": 55, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641660000}, {"instrument": "VIX", "mid_signal": 7327, "gamma_signal": -1137, "vega_signal": -326, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641660000}, {"instrument": "VIX", "mid_signal": 4896, "gamma_signal": 376, "vega_signal": 222, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641665000}, {"instrument": "VIX", "mid_signal": 2571, "gamma_signal": -477, "vega_signal": -248, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641665000}, {"instrument": "VIX", "mid_signal": -333571, "gamma_signal": -20291, "vega_signal": -24647, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641670000}, {"instrument": "VIX", "mid_signal": 16554, "gamma_signal": 3512, "vega_signal": 790, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641675000}, {"instrument": "VIX", "mid_signal": 280223, "gamma_signal": -19874, "vega_signal": -24447, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641675000}, {"instrument": "VIX", "mid_signal": -2517, "gamma_signal": 98, "vega_signal": 23, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641680000}, {"instrument": "VIX", "mid_signal": -13677, "gamma_signal": 1124, "vega_signal": 716, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641680000}, {"instrument": "VIX", "mid_signal": -16026, "gamma_signal": -3917, "vega_signal": -1161, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641685000}, {"instrument": "VIX", "mid_signal": -12092, "gamma_signal": -1172, "vega_signal": -3034, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641690000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": 252, "vega_signal": 56, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641690000}, {"instrument": "VIX", "mid_signal": 4366, "gamma_signal": 378, "vega_signal": 1325, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641700000}, {"instrument": "VIX", "mid_signal": 3055, "gamma_signal": 487, "vega_signal": 288, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641705000}, {"instrument": "VIX", "mid_signal": -2254, "gamma_signal": 641, "vega_signal": 124, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641705000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": -105, "vega_signal": -220, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641710000}, {"instrument": "VIX", "mid_signal": -1840, "gamma_signal": 203, "vega_signal": 362, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641710000}, {"instrument": "VIX", "mid_signal": 522, "gamma_signal": 58, "vega_signal": 50, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641715000}, {"instrument": "VIX", "mid_signal": 21023, "gamma_signal": 638, "vega_signal": 528, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641720000}, {"instrument": "VIX", "mid_signal": 5779, "gamma_signal": -984, "vega_signal": -953, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641725000}, {"instrument": "VIX", "mid_signal": -22572, "gamma_signal": -2857, "vega_signal": -532, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641730000}, {"instrument": "VIX", "mid_signal": -4238, "gamma_signal": 1119, "vega_signal": 525, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641730000}, {"instrument": "VIX", "mid_signal": 334223, "gamma_signal": 20964, "vega_signal": 24644, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641740000}, {"instrument": "VIX", "mid_signal": -30752, "gamma_signal": 9288, "vega_signal": 1792, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641740000}, {"instrument": "VIX", "mid_signal": -2496, "gamma_signal": -158, "vega_signal": -30, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641745000}, {"instrument": "VIX", "mid_signal": 318687, "gamma_signal": -30941, "vega_signal": -26570, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641755000}, {"instrument": "VIX", "mid_signal": 29784, "gamma_signal": -9594, "vega_signal": -1763, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641760000}, {"instrument": "VIX", "mid_signal": -448052, "gamma_signal": 126498, "vega_signal": 33734, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641760000}, {"instrument": "VIX", "mid_signal": -1533, "gamma_signal": -383, "vega_signal": -111, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641765000}, {"instrument": "VIX", "mid_signal": -199108, "gamma_signal": 63581, "vega_signal": 12295, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641765000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": 378, "vega_signal": 82, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641775000}, {"instrument": "VIX", "mid_signal": -11428, "gamma_signal": -1389, "vega_signal": -1321, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641780000}, {"instrument": "VIX", "mid_signal": -3605, "gamma_signal": -207, "vega_signal": -292, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641790000}, {"instrument": "VIX", "mid_signal": 9373, "gamma_signal": 1024, "vega_signal": 211, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641795000}, {"instrument": "VIX", "mid_signal": -37383, "gamma_signal": -2331, "vega_signal": -457, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641810000}, {"instrument": "VIX", "mid_signal": -27083, "gamma_signal": 2881, "vega_signal": 625, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641810000}, {"instrument": "VIX", "mid_signal": -2975, "gamma_signal": -354, "vega_signal": -1237, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641815000}, {"instrument": "VIX", "mid_signal": 1874, "gamma_signal": 208, "vega_signal": 42, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641820000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": -226, "vega_signal": -65, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641825000}, {"instrument": "VIX", "mid_signal": -44439, "gamma_signal": 12812, "vega_signal": 2460, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641825000}, {"instrument": "VIX", "mid_signal": 4354, "gamma_signal": 199, "vega_signal": 194, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641830000}, {"instrument": "VIX", "mid_signal": 128856, "gamma_signal": 19570, "vega_signal": 4251, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641835000}, {"instrument": "VIX", "mid_signal": -5625, "gamma_signal": -492, "vega_signal": -421, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641840000}, {"instrument": "VIX", "mid_signal": 3052, "gamma_signal": -599, "vega_signal": -118, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641840000}, {"instrument": "VIX", "mid_signal": 1461, "gamma_signal": 208, "vega_signal": 43, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641845000}, {"instrument": "VIX", "mid_signal": -5314, "gamma_signal": 1904, "vega_signal": 366, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641845000}, {"instrument": "VIX", "mid_signal": 18801, "gamma_signal": 384, "vega_signal": 290, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641850000}, {"instrument": "VIX", "mid_signal": -11314, "gamma_signal": -388, "vega_signal": -72, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641855000}, {"instrument": "VIX", "mid_signal": 1467, "gamma_signal": 96, "vega_signal": 175, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641860000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -93, "vega_signal": -128, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641860000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 174, "vega_signal": 38, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641865000}, {"instrument": "VIX", "mid_signal": -4628, "gamma_signal": -578, "vega_signal": 103, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641870000}, {"instrument": "VIX", "mid_signal": -1670, "gamma_signal": 141, "vega_signal": 66, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641875000}, {"instrument": "VIX", "mid_signal": 5449, "gamma_signal": 716, "vega_signal": 200, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641880000}, {"instrument": "VIX", "mid_signal": 6077, "gamma_signal": -1572, "vega_signal": -301, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641885000}, {"instrument": "VIX", "mid_signal": -2894, "gamma_signal": 423, "vega_signal": 86, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641890000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": -208, "vega_signal": -42, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641890000}, {"instrument": "VIX", "mid_signal": -8934, "gamma_signal": -477, "vega_signal": -270, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641895000}, {"instrument": "VIX", "mid_signal": -2788, "gamma_signal": -166, "vega_signal": -125, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641900000}, {"instrument": "VIX", "mid_signal": 4555, "gamma_signal": -374, "vega_signal": -240, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641900000}, {"instrument": "VIX", "mid_signal": 7490, "gamma_signal": 833, "vega_signal": 168, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641905000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -93, "vega_signal": -128, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641905000}, {"instrument": "VIX", "mid_signal": 84607, "gamma_signal": 9947, "vega_signal": 9269, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641910000}, {"instrument": "VIX", "mid_signal": 5380, "gamma_signal": -618, "vega_signal": -638, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641915000}, {"instrument": "VIX", "mid_signal": 2877, "gamma_signal": 283, "vega_signal": 132, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641920000}, {"instrument": "VIX", "mid_signal": 22776, "gamma_signal": -1871, "vega_signal": -1199, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641920000}, {"instrument": "VIX", "mid_signal": -3914, "gamma_signal": -255, "vega_signal": -151, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641930000}, {"instrument": "VIX", "mid_signal": 79, "gamma_signal": 203, "vega_signal": 54, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641935000}, {"instrument": "VIX", "mid_signal": -5848, "gamma_signal": 905, "vega_signal": 1399, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641940000}, {"instrument": "VIX", "mid_signal": -120625, "gamma_signal": 20224, "vega_signal": 4045, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641940000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": -14, "vega_signal": -5, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641945000}, {"instrument": "VIX", "mid_signal": -9557, "gamma_signal": 1283, "vega_signal": 1089, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641945000}, {"instrument": "VIX", "mid_signal": 1869, "gamma_signal": 205, "vega_signal": 42, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641950000}, {"instrument": "VIX", "mid_signal": 2272, "gamma_signal": -160, "vega_signal": 133, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641955000}, {"instrument": "VIX", "mid_signal": -1935, "gamma_signal": 600, "vega_signal": -238, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641955000}, {"instrument": "VIX", "mid_signal": -46864, "gamma_signal": -3412, "vega_signal": -4700, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641960000}, {"instrument": "VIX", "mid_signal": 2023, "gamma_signal": -55, "vega_signal": -120, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641975000}, {"instrument": "VIX", "mid_signal": 1522, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641980000}, {"instrument": "VIX", "mid_signal": 3044, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641980000}, {"instrument": "VIX", "mid_signal": -2641, "gamma_signal": -272, "vega_signal": -130, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641990000}, {"instrument": "VIX", "mid_signal": -2370, "gamma_signal": 247, "vega_signal": 184, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641990000}, {"instrument": "VIX", "mid_signal": 2612, "gamma_signal": 281, "vega_signal": 373, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641995000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": 126, "vega_signal": 80, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642000000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": 126, "vega_signal": 80, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642005000}, {"instrument": "VIX", "mid_signal": 1686, "gamma_signal": -268, "vega_signal": -246, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642005000}, {"instrument": "VIX", "mid_signal": -9854, "gamma_signal": -953, "vega_signal": -2403, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642010000}, {"instrument": "VIX", "mid_signal": -94671, "gamma_signal": -9531, "vega_signal": -7377, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642015000}, {"instrument": "VIX", "mid_signal": 22359, "gamma_signal": 1196, "vega_signal": 676, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642020000}, {"instrument": "VIX", "mid_signal": 3555, "gamma_signal": -273, "vega_signal": -127, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642030000}, {"instrument": "VIX", "mid_signal": -15838, "gamma_signal": -1263, "vega_signal": -799, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642035000}, {"instrument": "VIX", "mid_signal": 3046, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642035000}, {"instrument": "VIX", "mid_signal": 6122, "gamma_signal": 1456, "vega_signal": 522, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642040000}, {"instrument": "VIX", "mid_signal": 1523, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642040000}, {"instrument": "VIX", "mid_signal": -328988, "gamma_signal": -20283, "vega_signal": -24534, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642045000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": 132, "vega_signal": 48, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642050000}, {"instrument": "VIX", "mid_signal": 18112, "gamma_signal": -1565, "vega_signal": -2149, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642050000}, {"instrument": "VIX", "mid_signal": -21714, "gamma_signal": -1746, "vega_signal": -1522, "option_type": "C", "stock_price": 31.04, "utc_time": 1774642055000}, {"instrument": "VIX", "mid_signal": 8493, "gamma_signal": -1886, "vega_signal": -1339, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774642060000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642065000}, {"instrument": "VIX", "mid_signal": -2698, "gamma_signal": 608, "vega_signal": 355, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642065000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 75, "vega_signal": 71, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642070000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 158, "vega_signal": 30, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642075000}, {"instrument": "VIX", "mid_signal": 2740, "gamma_signal": -152, "vega_signal": -142, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642075000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -312, "vega_signal": -73, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642080000}, {"instrument": "VIX", "mid_signal": 5660, "gamma_signal": 575, "vega_signal": 640, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642090000}, {"instrument": "VIX", "mid_signal": -6801, "gamma_signal": 352, "vega_signal": 1048, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642095000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642100000}, {"instrument": "VIX", "mid_signal": -12584, "gamma_signal": 2375, "vega_signal": 933, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642100000}, {"instrument": "VIX", "mid_signal": 1132, "gamma_signal": 123, "vega_signal": 62, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642105000}, {"instrument": "VIX", "mid_signal": -1913, "gamma_signal": -348, "vega_signal": -77, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642110000}, {"instrument": "VIX", "mid_signal": -142, "gamma_signal": 46, "vega_signal": 41, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642115000}, {"instrument": "VIX", "mid_signal": 6266, "gamma_signal": -883, "vega_signal": -336, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642115000}, {"instrument": "VIX", "mid_signal": -93945, "gamma_signal": -10009, "vega_signal": -2101, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642120000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": 25, "vega_signal": 10, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642125000}, {"instrument": "VIX", "mid_signal": -1424, "gamma_signal": 202, "vega_signal": -17, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642130000}, {"instrument": "VIX", "mid_signal": 1519, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642130000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": 243, "vega_signal": 64, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642135000}, {"instrument": "VIX", "mid_signal": 29038, "gamma_signal": 3364, "vega_signal": 3161, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642140000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": -102, "vega_signal": -74, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642150000}, {"instrument": "VIX", "mid_signal": -9751, "gamma_signal": -769, "vega_signal": -1104, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642160000}, {"instrument": "VIX", "mid_signal": 6073, "gamma_signal": -506, "vega_signal": -320, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642160000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": 71, "vega_signal": 59, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642165000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642165000}, {"instrument": "VIX", "mid_signal": 29368, "gamma_signal": 6144, "vega_signal": 1376, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642170000}, {"instrument": "VIX", "mid_signal": 1414, "gamma_signal": 111, "vega_signal": 96, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642175000}, {"instrument": "VIX", "mid_signal": -151, "gamma_signal": -38, "vega_signal": -11, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642180000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642185000}, {"instrument": "VIX", "mid_signal": 3042, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642185000}, {"instrument": "VIX", "mid_signal": -2620, "gamma_signal": -292, "vega_signal": -252, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642190000}, {"instrument": "VIX", "mid_signal": 3021, "gamma_signal": 758, "vega_signal": 221, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642195000}, {"instrument": "VIX", "mid_signal": 1333, "gamma_signal": -106, "vega_signal": -122, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642200000}, {"instrument": "VIX", "mid_signal": 3042, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642210000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": 96, "vega_signal": 18, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642215000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": -73, "vega_signal": -124, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642220000}, {"instrument": "VIX", "mid_signal": 4846, "gamma_signal": 1207, "vega_signal": 319, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642225000}, {"instrument": "VIX", "mid_signal": 4558, "gamma_signal": -378, "vega_signal": -240, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642230000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 117, "vega_signal": 27, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642235000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 97, "vega_signal": 18, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642235000}, {"instrument": "VIX", "mid_signal": -4230, "gamma_signal": -206, "vega_signal": -267, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642240000}, {"instrument": "VIX", "mid_signal": -8322, "gamma_signal": -1061, "vega_signal": -217, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642245000}, {"instrument": "VIX", "mid_signal": 3044, "gamma_signal": -250, "vega_signal": -160, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642250000}, {"instrument": "VIX", "mid_signal": -7948, "gamma_signal": 1281, "vega_signal": 500, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642255000}, {"instrument": "VIX", "mid_signal": 111729, "gamma_signal": 8814, "vega_signal": 1470, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642260000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": -74, "vega_signal": -92, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642260000}, {"instrument": "VIX", "mid_signal": -1197, "gamma_signal": -89, "vega_signal": -119, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642270000}, {"instrument": "VIX", "mid_signal": 3045, "gamma_signal": -250, "vega_signal": -160, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642270000}, {"instrument": "VIX", "mid_signal": -2713, "gamma_signal": -184, "vega_signal": -295, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642275000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642275000}, {"instrument": "VIX", "mid_signal": 1198, "gamma_signal": 89, "vega_signal": 119, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642280000}, {"instrument": "VIX", "mid_signal": 32581, "gamma_signal": -2280, "vega_signal": -2648, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642290000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642295000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -127, "vega_signal": -80, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642295000}, {"instrument": "VIX", "mid_signal": 27413, "gamma_signal": 2266, "vega_signal": 2217, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642300000}, {"instrument": "VIX", "mid_signal": -2573, "gamma_signal": 476, "vega_signal": 249, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642310000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -358, "vega_signal": -70, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642315000}, {"instrument": "VIX", "mid_signal": 4575, "gamma_signal": -380, "vega_signal": -240, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642325000}, {"instrument": "VIX", "mid_signal": 33448, "gamma_signal": 2730, "vega_signal": 3956, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642335000}, {"instrument": "VIX", "mid_signal": 1525, "gamma_signal": -127, "vega_signal": -80, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642340000}, {"instrument": "VIX", "mid_signal": 3050, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642345000}, {"instrument": "VIX", "mid_signal": 6417, "gamma_signal": -639, "vega_signal": -390, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642345000}, {"instrument": "VIX", "mid_signal": -3764, "gamma_signal": -409, "vega_signal": -84, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642355000}, {"instrument": "VIX", "mid_signal": 3050, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.13, "utc_time": 1774642355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642360000}, {"instrument": "VIX", "mid_signal": 13059, "gamma_signal": -1325, "vega_signal": -807, "option_type": "P", "stock_price": 31.13, "utc_time": 1774642360000}, {"instrument": "VIX", "mid_signal": 14687, "gamma_signal": 833, "vega_signal": 1491, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642365000}, {"instrument": "VIX", "mid_signal": -1836, "gamma_signal": -104, "vega_signal": -186, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642370000}, {"instrument": "VIX", "mid_signal": 6019, "gamma_signal": 587, "vega_signal": 618, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642380000}, {"instrument": "VIX", "mid_signal": 596, "gamma_signal": -121, "vega_signal": -92, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642385000}, {"instrument": "VIX", "mid_signal": 7337, "gamma_signal": -608, "vega_signal": -440, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642385000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 135, "vega_signal": 160, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642390000}, {"instrument": "VIX", "mid_signal": 11453, "gamma_signal": 1062, "vega_signal": 755, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642400000}, {"instrument": "VIX", "mid_signal": 3047, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642400000}, {"instrument": "VIX", "mid_signal": -9265, "gamma_signal": -1212, "vega_signal": -586, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642410000}, {"instrument": "VIX", "mid_signal": -1331, "gamma_signal": 321, "vega_signal": 157, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642410000}, {"instrument": "VIX", "mid_signal": -6352, "gamma_signal": -533, "vega_signal": -1336, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642415000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 96, "vega_signal": 18, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642425000}, {"instrument": "VIX", "mid_signal": -13670, "gamma_signal": 5743, "vega_signal": 7164, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642435000}, {"instrument": "VIX", "mid_signal": -1522, "gamma_signal": 125, "vega_signal": 80, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642440000}, {"instrument": "VIX", "mid_signal": 64097, "gamma_signal": 9967, "vega_signal": 2129, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642445000}, {"instrument": "VIX", "mid_signal": -9709, "gamma_signal": 1831, "vega_signal": 370, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642445000}, {"instrument": "VIX", "mid_signal": -277, "gamma_signal": -32, "vega_signal": -36, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642450000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": -89, "vega_signal": -45, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642450000}, {"instrument": "VIX", "mid_signal": 15881, "gamma_signal": 1245, "vega_signal": 798, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642455000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": 179, "vega_signal": 35, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642455000}, {"instrument": "VIX", "mid_signal": 16545, "gamma_signal": 1227, "vega_signal": 2180, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642460000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": 101, "vega_signal": 59, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642465000}, {"instrument": "VIX", "mid_signal": -6212, "gamma_signal": 547, "vega_signal": 329, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642470000}, {"instrument": "VIX", "mid_signal": -13664, "gamma_signal": 1144, "vega_signal": 770, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642470000}, {"instrument": "VIX", "mid_signal": -14549, "gamma_signal": -3749, "vega_signal": -1041, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642480000}, {"instrument": "VIX", "mid_signal": 5118, "gamma_signal": -886, "vega_signal": -182, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642490000}, {"instrument": "VIX", "mid_signal": -294722, "gamma_signal": 21629, "vega_signal": 25101, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642500000}], "nextExp": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593340000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": 76, "vega_signal": 23, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604445000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": 196, "vega_signal": 35, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.49, "utc_time": 1774604475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.49, "utc_time": 1774604475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.5, "utc_time": 1774604500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.5, "utc_time": 1774604500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1774604635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1774604635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1774604665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1774604665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604670000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 41, "vega_signal": 10, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1774604695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1774604695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1774604715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1774604715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1774604725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1774604725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774604730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774604730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774604735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774604735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1774604740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1774604740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1774604845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1774604845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1774604860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1774604860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774604890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774604890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774604920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774604920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774604950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774604950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774604970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774604970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774604975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774604975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774604980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774604980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774604985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774604985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774604990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774604990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774604995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774604995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774605060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774605060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774605065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774605065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774605070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774605070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774605075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774605075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774605080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774605080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774605375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774605375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774605380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774605380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774605385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774605385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774605435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774605435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774605445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774605445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774605520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774605520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774605555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774605555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774605565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774605565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774605735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774605735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774605740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774605740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774605745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774605745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774605750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774605750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774605755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774605755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774605760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774605760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774605765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774605765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774605770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774605770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774605775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774605775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774605795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774605795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774605840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774605840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.83, "utc_time": 1774605850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.83, "utc_time": 1774605850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774605865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774605865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774605880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774605880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774605925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774605925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774605930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774605930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774605935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774605935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774605940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774605940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774605955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774605955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774605970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774605970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774605975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774605975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774605980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774605980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774605985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774605985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774605990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774605990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774605995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774605995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774606040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774606040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774606045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774606045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1774606050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1774606050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1774606055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1774606055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1774606060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1774606060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774606065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774606065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774606070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774606070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1774606075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1774606075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.64, "utc_time": 1774606105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.64, "utc_time": 1774606105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1774606125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1774606125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774606130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774606130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1774606135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1774606135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1774606165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1774606165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774606170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774606170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774606175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774606175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1774606180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1774606180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774606200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774606200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774606205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774606205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1774606210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1774606210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774606675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774606675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774606690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774606690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774606720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774606720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774606765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774606765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774606870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774606870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774606900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774606900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774606915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774606915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774606930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774606930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774606975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774606975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774606990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774606990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774606995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774606995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774607075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774607075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774607080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774607080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774607085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774607085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774607145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774607145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774607150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774607150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774607155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774607155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774607220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774607220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774607225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774607225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1774607230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1774607230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774607235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774607235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774607240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774607240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1774607245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1774607245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1774607280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1774607280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774607290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774607290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774607455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774607455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774607485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774607485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774607545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774607545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774607565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774607565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774607570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774607570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774607575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774607575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774607580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774607580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774607610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774607610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774607615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774607615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774607620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774607620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774607665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774607665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774607695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774607695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774607700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774607700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774607705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774607705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774607710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774607710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774607715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774607715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774607720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774607720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774607725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774607725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774607745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774607745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774607775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774607775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774607780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774607780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774607785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774607785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774607815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774607815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774607820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774607820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774607825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774607825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774607830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774607830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774607845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774607845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774607865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774607865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774607910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774607910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774607930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774607930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774607935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774607935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774607950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774607950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774607970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774607970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774607975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774607975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774607980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774607980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774607985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774607985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774607990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774607990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774607995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774607995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774608075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774608075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774608090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774608090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774608165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774608165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774608170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774608170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774608175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774608175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774608190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774608190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774608280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774608280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774608300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774608300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774608310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774608310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774608325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774608325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774608345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774608345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774608415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774608415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774608430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774608430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774608450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774608450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774608455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774608455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774608460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774608460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774608490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774608490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774608495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774608495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774608500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774608500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774608505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774608505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774608510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774608510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774608515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774608515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774608520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774608520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774608555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774608555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774608560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774608560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774608565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774608565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774608600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774608600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774608640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774608640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774608775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774608775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774608805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774608805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774608865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774608865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774608895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774608895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774608910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774608910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774608915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774608915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774608920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774608920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774608925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774608925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774608945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774608945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774608950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774608950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774608955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774608955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774608975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774608975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774608980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774608980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774608985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774608985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774608990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774608990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774608995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774608995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774609000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774609000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774609005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774609005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774609035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774609035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774609050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774609050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774609055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774609055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774609060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774609060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774609080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774609080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774609085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774609085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774609090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774609090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774609095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774609095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774609100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774609100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774609105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774609105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774609150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774609150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774609195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774609195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774609200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774609200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774609205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774609205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774609210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774609210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774609230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774609230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774609235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774609235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774609240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774609240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774609245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774609245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774609250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774609250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774609255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774609255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774609260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774609260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774609265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774609265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774609270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774609270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774609275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774609275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774609280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774609280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774609285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774609285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774609340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774609340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774609345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774609345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774609380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774609380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774609395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774609395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774609400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774609400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774609405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774609405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774609410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774609410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774609425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774609425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774609450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774609450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774609485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774609485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774609495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774609495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774609515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774609515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774609520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774609520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774609525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774609525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774609540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774609540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774609680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774609680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774609705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774609705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774609735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774609735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774609740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774609740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774609745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774609745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774609750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774609750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774609845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774609845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774609850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774609850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774609855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774609855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774609875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774609875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774609950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774609950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774609955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774609955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774609960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774609960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774609980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774609980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774609995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774609995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774610085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774610085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774610090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774610090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774610095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774610095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774610100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774610100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774610105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774610105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774610110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774610110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774610115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774610115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774610120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774610120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774610125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774610125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774610320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774610320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774610380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774610380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774610400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774610400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774610440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774610440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774610695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774610695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774610710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774610710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774610770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774610770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774610785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774610785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774610800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774610800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774610830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774610830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774610890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774610890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774610920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774610920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774610940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774610940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774610945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774610945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774610950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774610950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774610980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774610980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774610985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774610985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774610990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774610990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774610995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774610995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774611075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774611075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774611100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774611100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774611375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774611375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774611380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774611380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774611385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774611385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774611625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774611625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774611760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774611760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774611790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774611790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774611805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774611805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774611875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774611875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774611895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774611895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774611910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774611910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774611955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774611955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774611975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774611975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774611980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774611980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774611985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774611985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774611990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774611990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774611995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774611995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774612005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774612005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774612010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774612010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774612015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774612015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774612255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774612255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774612300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774612300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774612315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774612315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774612365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774612365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774612370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774612370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774612375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774612375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774612470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774612470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774612515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774612515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774612520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774612520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774612525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774612525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774612550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774612550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.23, "utc_time": 1774612555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.23, "utc_time": 1774612555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774612560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774612560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774612565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774612565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774612570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774612570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774612585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774612585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774612600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774612600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774612660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774612660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774612675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774612675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774612695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774612695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774612705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774612705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774612710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774612710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774612715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774612715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774612720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774612720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774612725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774612725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774612730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774612730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774612735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774612735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612790000}, {"instrument": "VIX", "mid_signal": -1782, "gamma_signal": -207, "vega_signal": -37, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612795000}, {"instrument": "VIX", "mid_signal": 4513, "gamma_signal": 883, "vega_signal": 146, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612805000}, {"instrument": "VIX", "mid_signal": -1584, "gamma_signal": 217, "vega_signal": 38, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774612830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774612830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774612870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774612870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774612885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774612885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774612905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774612905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774612910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774612910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774612915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774612915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774612930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774612930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774612960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774612960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774612990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774612990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774612995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774612995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774613050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774613050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774613055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774613055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774613060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774613060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774613065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774613065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774613070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774613070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774613075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774613075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774613080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774613080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774613170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774613170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774613315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774613315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774613320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774613320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774613350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774613350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774613430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774613430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774613455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774613455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774613475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774613475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774613480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774613480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774613485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774613485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774613490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774613490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774613495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774613495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774613500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774613500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774613545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774613545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774613640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774613640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774613725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774613725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774613740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774613740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774613755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774613755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774613775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774613775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774613785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774613785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774613790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774613790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774613795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774613795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774613800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774613800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774613820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774613820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774613825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774613825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774613830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774613830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774613850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774613850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774613855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774613855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774613860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774613860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774613880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774613880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774613890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774613890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774613915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774613915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774613920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774613920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774613935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774613935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774613995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774613995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774614020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774614020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774614025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774614025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774614190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774614190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774614225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774614225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774614230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774614230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774614265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774614265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774614370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774614370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774614660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774614660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774614670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774614670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774614705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774614705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774614760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774614760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614770000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": 226, "vega_signal": 38, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774614805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774614805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774614825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774614825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774614865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774614865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774614880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774614880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774614885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774614885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774614890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774614890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774614895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774614895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774614925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774614925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774614940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774614940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774614960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774614960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774614965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774614965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774614970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774614970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774614995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774614995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774615320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774615320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774615345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774615345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774615360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774615360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774615495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774615495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774615525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774615525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774615555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774615555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774615570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774615570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774615585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774615585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774615620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774615620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774615675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774615675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774615720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774615720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774615740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774615740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774615745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774615745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774615750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774615750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774615785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774615785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774615855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774615855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774615870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774615870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774615915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774615915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774615945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774615945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774615975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774615975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774615990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774615990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774615995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774615995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774616020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774616020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774616025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774616025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774616030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774616030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774616035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774616035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774616100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774616100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774616155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774616155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774616185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774616185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774616190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774616195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774616200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774616205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774616205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774616295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774616295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774616300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774616300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774616305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774616305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774616320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774616320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774616350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774616350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774616395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774616395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774616410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774616410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774616500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774616500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774616520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774616520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774616535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774616535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774616540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774616540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774616545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774616545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774616550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774616550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774616555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774616555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774616560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774616560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774616710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774616710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774616715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774616715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774616720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774616720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774616725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774616725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774616745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774616745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774616775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774616775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774616780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774616780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774616785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774616785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774616820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774616820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774616825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774616825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774616830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774616830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774616860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774616860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774616890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774616890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774616935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774616935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774616955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774616955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774616960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774616960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774616965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774616965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774616980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774616980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774616995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774616995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774617060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774617060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774617065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774617065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774617070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774617070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774617075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774617075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774617080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774617080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774617085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774617085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774617205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774617205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774617235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774617235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774617240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774617240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774617245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774617245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774617250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774617250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774617310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774617310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774617325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774617325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774617340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774617340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774617345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774617345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774617350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774617350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774617355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774617355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774617430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774617430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774617455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774617455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774617460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774617460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774617465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774617465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774617470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774617470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774617475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774617475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774617495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774617495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774617525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774617525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774617535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774617535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774617580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774617580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774617585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774617585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774617590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774617590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774617595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774617595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774617615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774617615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774617620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774617620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774617625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774617625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774617630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774617630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774617635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774617635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774617640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774617640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774617645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774617645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774617650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774617650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774617655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774617655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774617660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774617660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774617665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774617665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774617670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774617670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774617760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774617760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774617820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774617820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774617835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774617835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774617840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774617840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774617845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774617845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774617850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774617850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774617870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774617870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774617885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774617885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774617995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774617995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618200000}, {"instrument": "VIX", "mid_signal": -7806, "gamma_signal": -904, "vega_signal": -142, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618205000}, {"instrument": "VIX", "mid_signal": 108844, "gamma_signal": 11734, "vega_signal": 1710, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618210000}, {"instrument": "VIX", "mid_signal": -8029, "gamma_signal": 1147, "vega_signal": 204, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618210000}, {"instrument": "VIX", "mid_signal": -10020, "gamma_signal": -948, "vega_signal": -141, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618215000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": 313, "vega_signal": 48, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618215000}, {"instrument": "VIX", "mid_signal": -2097, "gamma_signal": -234, "vega_signal": -34, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618220000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": -178, "vega_signal": -30, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618225000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": 62, "vega_signal": 12, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618225000}, {"instrument": "VIX", "mid_signal": 15388, "gamma_signal": 2722, "vega_signal": 507, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618230000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": -152, "vega_signal": -23, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618230000}, {"instrument": "VIX", "mid_signal": -18346, "gamma_signal": -2098, "vega_signal": -382, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618235000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": -352, "vega_signal": -58, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618235000}, {"instrument": "VIX", "mid_signal": -5072, "gamma_signal": -304, "vega_signal": -46, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618240000}, {"instrument": "VIX", "mid_signal": -250769, "gamma_signal": -23987, "vega_signal": -4189, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618250000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": -100, "vega_signal": -21, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618250000}, {"instrument": "VIX", "mid_signal": -4127, "gamma_signal": -660, "vega_signal": -123, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618255000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": -570, "vega_signal": -91, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618255000}, {"instrument": "VIX", "mid_signal": 134128, "gamma_signal": 19767, "vega_signal": 3678, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618260000}, {"instrument": "VIX", "mid_signal": -18921, "gamma_signal": -2531, "vega_signal": -470, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618265000}, {"instrument": "VIX", "mid_signal": 4615, "gamma_signal": 370, "vega_signal": 60, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618270000}, {"instrument": "VIX", "mid_signal": 5086, "gamma_signal": 304, "vega_signal": 46, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618275000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": 29, "vega_signal": 6, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618280000}, {"instrument": "VIX", "mid_signal": 11089, "gamma_signal": -2211, "vega_signal": -389, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618280000}, {"instrument": "VIX", "mid_signal": -3648, "gamma_signal": -496, "vega_signal": -92, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618285000}, {"instrument": "VIX", "mid_signal": -35158, "gamma_signal": -3424, "vega_signal": -600, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618290000}, {"instrument": "VIX", "mid_signal": -915, "gamma_signal": 201, "vega_signal": 35, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618290000}, {"instrument": "VIX", "mid_signal": 159337, "gamma_signal": 9665, "vega_signal": 1468, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618295000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": -58, "vega_signal": -20, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618295000}, {"instrument": "VIX", "mid_signal": 230519, "gamma_signal": 34895, "vega_signal": 6498, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618300000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": 211, "vega_signal": 38, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618300000}, {"instrument": "VIX", "mid_signal": 28630, "gamma_signal": 2142, "vega_signal": 344, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618305000}, {"instrument": "VIX", "mid_signal": 5979, "gamma_signal": 793, "vega_signal": 163, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618310000}, {"instrument": "VIX", "mid_signal": 4966, "gamma_signal": 320, "vega_signal": 51, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618315000}, {"instrument": "VIX", "mid_signal": -4165, "gamma_signal": 550, "vega_signal": 113, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618315000}, {"instrument": "VIX", "mid_signal": 106323, "gamma_signal": 11986, "vega_signal": 2209, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618320000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": -209, "vega_signal": -38, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618320000}, {"instrument": "VIX", "mid_signal": -1274, "gamma_signal": -267, "vega_signal": -59, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618325000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 106, "vega_signal": 17, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618325000}, {"instrument": "VIX", "mid_signal": -20976, "gamma_signal": -1201, "vega_signal": -195, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618330000}, {"instrument": "VIX", "mid_signal": 1041, "gamma_signal": -279, "vega_signal": -48, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618330000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": 87, "vega_signal": 21, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618335000}, {"instrument": "VIX", "mid_signal": 11669, "gamma_signal": -4192, "vega_signal": -689, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618340000}, {"instrument": "VIX", "mid_signal": 4295, "gamma_signal": -1501, "vega_signal": -237, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618340000}, {"instrument": "VIX", "mid_signal": -6925, "gamma_signal": -1023, "vega_signal": -211, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618345000}, {"instrument": "VIX", "mid_signal": 33028, "gamma_signal": -7940, "vega_signal": -1350, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618345000}, {"instrument": "VIX", "mid_signal": -31408, "gamma_signal": -1636, "vega_signal": -259, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618350000}, {"instrument": "VIX", "mid_signal": 13176, "gamma_signal": -4470, "vega_signal": -772, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618350000}, {"instrument": "VIX", "mid_signal": 9742, "gamma_signal": 2191, "vega_signal": 479, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618355000}, {"instrument": "VIX", "mid_signal": 2144, "gamma_signal": 334, "vega_signal": 71, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618360000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": 329, "vega_signal": 53, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618360000}, {"instrument": "VIX", "mid_signal": -18091, "gamma_signal": -2167, "vega_signal": -412, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618365000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": 9, "vega_signal": -6, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618365000}, {"instrument": "VIX", "mid_signal": -679, "gamma_signal": 67, "vega_signal": 16, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618370000}, {"instrument": "VIX", "mid_signal": -10804, "gamma_signal": -823, "vega_signal": -141, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618375000}, {"instrument": "VIX", "mid_signal": 3082, "gamma_signal": -813, "vega_signal": -146, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618375000}, {"instrument": "VIX", "mid_signal": 69396, "gamma_signal": 9446, "vega_signal": 1885, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618380000}, {"instrument": "VIX", "mid_signal": 7728, "gamma_signal": 416, "vega_signal": 69, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618385000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 139, "vega_signal": 23, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618385000}, {"instrument": "VIX", "mid_signal": -34084, "gamma_signal": -3059, "vega_signal": -561, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618390000}, {"instrument": "VIX", "mid_signal": 4468, "gamma_signal": -616, "vega_signal": -123, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618390000}, {"instrument": "VIX", "mid_signal": 10096, "gamma_signal": 967, "vega_signal": 181, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618395000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 190, "vega_signal": 35, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618395000}, {"instrument": "VIX", "mid_signal": -36103, "gamma_signal": -3741, "vega_signal": -741, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618400000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": 227, "vega_signal": 43, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618405000}, {"instrument": "VIX", "mid_signal": 15517, "gamma_signal": -2950, "vega_signal": -549, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618405000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": 146, "vega_signal": 33, "option_type": "C", "stock_price": 30, "utc_time": 1774618410000}, {"instrument": "VIX", "mid_signal": 178, "gamma_signal": -72, "vega_signal": -12, "option_type": "P", "stock_price": 30, "utc_time": 1774618410000}, {"instrument": "VIX", "mid_signal": 13003, "gamma_signal": 988, "vega_signal": 171, "option_type": "C", "stock_price": 30, "utc_time": 1774618415000}, {"instrument": "VIX", "mid_signal": -105411, "gamma_signal": 8001, "vega_signal": 1790, "option_type": "P", "stock_price": 30, "utc_time": 1774618415000}, {"instrument": "VIX", "mid_signal": 2958, "gamma_signal": 20, "vega_signal": 4, "option_type": "C", "stock_price": 30, "utc_time": 1774618420000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": 45, "vega_signal": -27, "option_type": "P", "stock_price": 30, "utc_time": 1774618420000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": -14, "vega_signal": 2, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774618425000}, {"instrument": "VIX", "mid_signal": -39211, "gamma_signal": -5337, "vega_signal": -1065, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618430000}, {"instrument": "VIX", "mid_signal": 1708, "gamma_signal": -380, "vega_signal": -70, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618430000}, {"instrument": "VIX", "mid_signal": 26630, "gamma_signal": 3878, "vega_signal": 811, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618435000}, {"instrument": "VIX", "mid_signal": 9366, "gamma_signal": -1414, "vega_signal": -275, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618435000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": -196, "vega_signal": -41, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618440000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": 210, "vega_signal": 38, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618445000}, {"instrument": "VIX", "mid_signal": -1697, "gamma_signal": 129, "vega_signal": 31, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618450000}, {"instrument": "VIX", "mid_signal": 6579, "gamma_signal": -841, "vega_signal": -170, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618450000}, {"instrument": "VIX", "mid_signal": -14375, "gamma_signal": -2529, "vega_signal": -523, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618455000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": -172, "vega_signal": -29, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618455000}, {"instrument": "VIX", "mid_signal": 23967, "gamma_signal": 1719, "vega_signal": 291, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618460000}, {"instrument": "VIX", "mid_signal": 4254, "gamma_signal": -827, "vega_signal": -150, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618460000}, {"instrument": "VIX", "mid_signal": -7601, "gamma_signal": -1038, "vega_signal": -205, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618465000}, {"instrument": "VIX", "mid_signal": 19658, "gamma_signal": -3127, "vega_signal": -596, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618470000}, {"instrument": "VIX", "mid_signal": 58386, "gamma_signal": 6312, "vega_signal": 1148, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618475000}, {"instrument": "VIX", "mid_signal": 4591, "gamma_signal": -1120, "vega_signal": -197, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618475000}, {"instrument": "VIX", "mid_signal": 13007, "gamma_signal": 1164, "vega_signal": 208, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618480000}, {"instrument": "VIX", "mid_signal": 41594, "gamma_signal": 3990, "vega_signal": 717, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618485000}, {"instrument": "VIX", "mid_signal": -14525, "gamma_signal": -234, "vega_signal": -40, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618490000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": 194, "vega_signal": 35, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618495000}, {"instrument": "VIX", "mid_signal": -21235, "gamma_signal": 6914, "vega_signal": 1152, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618495000}, {"instrument": "VIX", "mid_signal": -2749, "gamma_signal": -389, "vega_signal": -82, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618505000}, {"instrument": "VIX", "mid_signal": -18590, "gamma_signal": 2485, "vega_signal": 506, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618505000}, {"instrument": "VIX", "mid_signal": 48411, "gamma_signal": 3312, "vega_signal": 575, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618510000}, {"instrument": "VIX", "mid_signal": -2826, "gamma_signal": 397, "vega_signal": 78, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618515000}, {"instrument": "VIX", "mid_signal": 7304, "gamma_signal": -1029, "vega_signal": -208, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618520000}, {"instrument": "VIX", "mid_signal": -4438, "gamma_signal": 2505, "vega_signal": 419, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618520000}, {"instrument": "VIX", "mid_signal": 26834, "gamma_signal": 1479, "vega_signal": 263, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618525000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": 68, "vega_signal": 12, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618525000}, {"instrument": "VIX", "mid_signal": -23843, "gamma_signal": -4810, "vega_signal": -1095, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618530000}, {"instrument": "VIX", "mid_signal": 6281, "gamma_signal": -1091, "vega_signal": -203, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618530000}, {"instrument": "VIX", "mid_signal": 79956, "gamma_signal": 9631, "vega_signal": 1803, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618535000}, {"instrument": "VIX", "mid_signal": 1394, "gamma_signal": -53, "vega_signal": -17, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618535000}, {"instrument": "VIX", "mid_signal": 181945, "gamma_signal": 16112, "vega_signal": 2792, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618540000}, {"instrument": "VIX", "mid_signal": -3079, "gamma_signal": 2089, "vega_signal": 327, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618545000}, {"instrument": "VIX", "mid_signal": -2503, "gamma_signal": 278, "vega_signal": 60, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618545000}, {"instrument": "VIX", "mid_signal": 2378, "gamma_signal": 450, "vega_signal": 102, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618550000}, {"instrument": "VIX", "mid_signal": 4144, "gamma_signal": -1327, "vega_signal": -229, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618560000}, {"instrument": "VIX", "mid_signal": 11374, "gamma_signal": 281, "vega_signal": 51, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618565000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": -492, "vega_signal": -87, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618565000}, {"instrument": "VIX", "mid_signal": 1571, "gamma_signal": 214, "vega_signal": 42, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618570000}, {"instrument": "VIX", "mid_signal": 7287, "gamma_signal": -1069, "vega_signal": -209, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618570000}, {"instrument": "VIX", "mid_signal": -24916, "gamma_signal": -2036, "vega_signal": -363, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618575000}, {"instrument": "VIX", "mid_signal": -10888, "gamma_signal": -1241, "vega_signal": -242, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618580000}, {"instrument": "VIX", "mid_signal": 1791, "gamma_signal": -769, "vega_signal": -145, "option_type": "P", "stock_price": 30.2, "utc_time": 1774618580000}, {"instrument": "VIX", "mid_signal": -8944, "gamma_signal": -55, "vega_signal": -10, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618585000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": -23, "vega_signal": -8, "option_type": "P", "stock_price": 30.2, "utc_time": 1774618585000}, {"instrument": "VIX", "mid_signal": 31069, "gamma_signal": 3215, "vega_signal": 621, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618590000}, {"instrument": "VIX", "mid_signal": 35044, "gamma_signal": -6859, "vega_signal": -1304, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618595000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": 130, "vega_signal": 23, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618600000}, {"instrument": "VIX", "mid_signal": 23217, "gamma_signal": 2878, "vega_signal": 561, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618605000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": 191, "vega_signal": 34, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618605000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 71, "vega_signal": 16, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618610000}, {"instrument": "VIX", "mid_signal": -12475, "gamma_signal": -1129, "vega_signal": -210, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618620000}, {"instrument": "VIX", "mid_signal": 2018, "gamma_signal": -398, "vega_signal": -76, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618620000}, {"instrument": "VIX", "mid_signal": 52550, "gamma_signal": 2555, "vega_signal": 453, "option_type": "C", "stock_price": 30.32, "utc_time": 1774618625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618625000}, {"instrument": "VIX", "mid_signal": 4757, "gamma_signal": 420, "vega_signal": 79, "option_type": "C", "stock_price": 30.32, "utc_time": 1774618630000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": 187, "vega_signal": 34, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618630000}, {"instrument": "VIX", "mid_signal": 2591, "gamma_signal": 403, "vega_signal": 83, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618635000}, {"instrument": "VIX", "mid_signal": -3107, "gamma_signal": 743, "vega_signal": 135, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618635000}, {"instrument": "VIX", "mid_signal": 80219, "gamma_signal": 10741, "vega_signal": 2118, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618640000}, {"instrument": "VIX", "mid_signal": 403, "gamma_signal": -127, "vega_signal": -23, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618640000}, {"instrument": "VIX", "mid_signal": 91877, "gamma_signal": 12009, "vega_signal": 2373, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618645000}, {"instrument": "VIX", "mid_signal": -2612, "gamma_signal": -127, "vega_signal": -23, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618650000}, {"instrument": "VIX", "mid_signal": -2728, "gamma_signal": -64, "vega_signal": -26, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618655000}, {"instrument": "VIX", "mid_signal": -5525, "gamma_signal": -509, "vega_signal": -99, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618660000}, {"instrument": "VIX", "mid_signal": 1585, "gamma_signal": 211, "vega_signal": 42, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618665000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 127, "vega_signal": 22, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618665000}, {"instrument": "VIX", "mid_signal": -18460, "gamma_signal": -4424, "vega_signal": -1054, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618670000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": 39, "vega_signal": 9, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618670000}, {"instrument": "VIX", "mid_signal": 4868, "gamma_signal": 316, "vega_signal": 57, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618675000}, {"instrument": "VIX", "mid_signal": 231915, "gamma_signal": 15186, "vega_signal": 2743, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618680000}, {"instrument": "VIX", "mid_signal": 28071, "gamma_signal": -4088, "vega_signal": -807, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618680000}, {"instrument": "VIX", "mid_signal": -6696, "gamma_signal": -555, "vega_signal": -101, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618685000}, {"instrument": "VIX", "mid_signal": 1424, "gamma_signal": -211, "vega_signal": -41, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618685000}, {"instrument": "VIX", "mid_signal": 1581, "gamma_signal": 211, "vega_signal": 41, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618690000}, {"instrument": "VIX", "mid_signal": -5155, "gamma_signal": -271, "vega_signal": -46, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618695000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": 94, "vega_signal": 16, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618695000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": 149, "vega_signal": 33, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618705000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": 171, "vega_signal": 38, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618705000}, {"instrument": "VIX", "mid_signal": -3589, "gamma_signal": -544, "vega_signal": -109, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618710000}, {"instrument": "VIX", "mid_signal": 5227, "gamma_signal": -1557, "vega_signal": -266, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618710000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": 169, "vega_signal": 35, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618715000}, {"instrument": "VIX", "mid_signal": 6078, "gamma_signal": 844, "vega_signal": 164, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618720000}, {"instrument": "VIX", "mid_signal": -2174, "gamma_signal": -193, "vega_signal": -34, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618725000}, {"instrument": "VIX", "mid_signal": -1268, "gamma_signal": 209, "vega_signal": 40, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618725000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": 102, "vega_signal": 21, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618730000}, {"instrument": "VIX", "mid_signal": -822, "gamma_signal": 193, "vega_signal": 34, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618730000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": 149, "vega_signal": 33, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618735000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": 135, "vega_signal": 23, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618735000}, {"instrument": "VIX", "mid_signal": 7590, "gamma_signal": 1053, "vega_signal": 205, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618740000}, {"instrument": "VIX", "mid_signal": 851, "gamma_signal": -348, "vega_signal": -59, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618740000}, {"instrument": "VIX", "mid_signal": 51669, "gamma_signal": 2740, "vega_signal": 469, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618745000}, {"instrument": "VIX", "mid_signal": 4106, "gamma_signal": -965, "vega_signal": -171, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618750000}, {"instrument": "VIX", "mid_signal": 12260, "gamma_signal": 514, "vega_signal": 68, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618755000}, {"instrument": "VIX", "mid_signal": 1644, "gamma_signal": -386, "vega_signal": -69, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618755000}, {"instrument": "VIX", "mid_signal": -3659, "gamma_signal": -474, "vega_signal": -95, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618760000}, {"instrument": "VIX", "mid_signal": 2979, "gamma_signal": -422, "vega_signal": -82, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618765000}, {"instrument": "VIX", "mid_signal": 1070, "gamma_signal": -200, "vega_signal": -38, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618765000}, {"instrument": "VIX", "mid_signal": -57546, "gamma_signal": -8275, "vega_signal": -1609, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618770000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": -210, "vega_signal": -41, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618770000}, {"instrument": "VIX", "mid_signal": -4508, "gamma_signal": -631, "vega_signal": -122, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618775000}, {"instrument": "VIX", "mid_signal": 3644, "gamma_signal": -1506, "vega_signal": -260, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618780000}, {"instrument": "VIX", "mid_signal": -2554, "gamma_signal": 418, "vega_signal": 80, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618785000}, {"instrument": "VIX", "mid_signal": 10034, "gamma_signal": -3971, "vega_signal": -661, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618785000}, {"instrument": "VIX", "mid_signal": -6856, "gamma_signal": -838, "vega_signal": -161, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618790000}, {"instrument": "VIX", "mid_signal": -19199, "gamma_signal": 3144, "vega_signal": 603, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618790000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": 88, "vega_signal": 21, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618795000}, {"instrument": "VIX", "mid_signal": 7152, "gamma_signal": 513, "vega_signal": 87, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618800000}, {"instrument": "VIX", "mid_signal": 3015, "gamma_signal": 422, "vega_signal": 82, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618805000}, {"instrument": "VIX", "mid_signal": 34178, "gamma_signal": -7637, "vega_signal": -1402, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618810000}, {"instrument": "VIX", "mid_signal": -179, "gamma_signal": 72, "vega_signal": 12, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618810000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 176, "vega_signal": 42, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618815000}, {"instrument": "VIX", "mid_signal": 849, "gamma_signal": -189, "vega_signal": -35, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618815000}, {"instrument": "VIX", "mid_signal": -15916, "gamma_signal": -447, "vega_signal": -83, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618820000}, {"instrument": "VIX", "mid_signal": 3319, "gamma_signal": -671, "vega_signal": -126, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618820000}, {"instrument": "VIX", "mid_signal": -1563, "gamma_signal": -300, "vega_signal": -67, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618825000}, {"instrument": "VIX", "mid_signal": -5746, "gamma_signal": 1283, "vega_signal": 240, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618825000}, {"instrument": "VIX", "mid_signal": 297, "gamma_signal": 72, "vega_signal": 21, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618830000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": 204, "vega_signal": 40, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618830000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": -197, "vega_signal": -41, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618840000}, {"instrument": "VIX", "mid_signal": -2399, "gamma_signal": -164, "vega_signal": -29, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618845000}, {"instrument": "VIX", "mid_signal": 6606, "gamma_signal": -1009, "vega_signal": -198, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618845000}, {"instrument": "VIX", "mid_signal": 2170, "gamma_signal": 183, "vega_signal": 34, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618850000}, {"instrument": "VIX", "mid_signal": 2575, "gamma_signal": 132, "vega_signal": 23, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618855000}, {"instrument": "VIX", "mid_signal": 172, "gamma_signal": -69, "vega_signal": -12, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618855000}, {"instrument": "VIX", "mid_signal": -43041, "gamma_signal": -4270, "vega_signal": -836, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618860000}, {"instrument": "VIX", "mid_signal": -819, "gamma_signal": 183, "vega_signal": 34, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618860000}, {"instrument": "VIX", "mid_signal": 11946, "gamma_signal": 1869, "vega_signal": 398, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618870000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": 204, "vega_signal": 40, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618870000}, {"instrument": "VIX", "mid_signal": 224075, "gamma_signal": 11913, "vega_signal": 2075, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618875000}, {"instrument": "VIX", "mid_signal": -3315, "gamma_signal": 591, "vega_signal": 116, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618875000}, {"instrument": "VIX", "mid_signal": -587787, "gamma_signal": -30755, "vega_signal": -5317, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618880000}, {"instrument": "VIX", "mid_signal": 8693, "gamma_signal": 172, "vega_signal": -16, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618885000}, {"instrument": "VIX", "mid_signal": 1901, "gamma_signal": -266, "vega_signal": -51, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618885000}, {"instrument": "VIX", "mid_signal": -10279, "gamma_signal": -538, "vega_signal": -93, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618890000}, {"instrument": "VIX", "mid_signal": 16876, "gamma_signal": 1555, "vega_signal": 291, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618895000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": -189, "vega_signal": -34, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618900000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": -300, "vega_signal": -66, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618905000}, {"instrument": "VIX", "mid_signal": 3794, "gamma_signal": -651, "vega_signal": -121, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618905000}, {"instrument": "VIX", "mid_signal": 6034, "gamma_signal": 1457, "vega_signal": 446, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618925000}, {"instrument": "VIX", "mid_signal": 2092, "gamma_signal": -407, "vega_signal": -76, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618930000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": 186, "vega_signal": 40, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618940000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": 575, "vega_signal": 102, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618945000}, {"instrument": "VIX", "mid_signal": -1339, "gamma_signal": 494, "vega_signal": 83, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618945000}, {"instrument": "VIX", "mid_signal": -2384, "gamma_signal": -371, "vega_signal": -79, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618950000}, {"instrument": "VIX", "mid_signal": -3758, "gamma_signal": 638, "vega_signal": 121, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618950000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": 80, "vega_signal": 18, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618955000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 213, "vega_signal": 41, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618960000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -36, "vega_signal": -11, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618970000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": -133, "vega_signal": -23, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618970000}, {"instrument": "VIX", "mid_signal": 11908, "gamma_signal": 1852, "vega_signal": 397, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618975000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": -133, "vega_signal": -23, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618975000}, {"instrument": "VIX", "mid_signal": 7645, "gamma_signal": 1062, "vega_signal": 205, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774618985000}, {"instrument": "VIX", "mid_signal": 25724, "gamma_signal": 4841, "vega_signal": 1071, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774618990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618995000}, {"instrument": "VIX", "mid_signal": -35, "gamma_signal": 74, "vega_signal": 12, "option_type": "P", "stock_price": 29.91, "utc_time": 1774618995000}, {"instrument": "VIX", "mid_signal": 3480, "gamma_signal": 425, "vega_signal": 80, "option_type": "C", "stock_price": 29.91, "utc_time": 1774619000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774619000000}, {"instrument": "VIX", "mid_signal": 7648, "gamma_signal": 1063, "vega_signal": 205, "option_type": "C", "stock_price": 29.91, "utc_time": 1774619005000}, {"instrument": "VIX", "mid_signal": -10886, "gamma_signal": 1509, "vega_signal": 294, "option_type": "P", "stock_price": 29.91, "utc_time": 1774619005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774619010000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": -133, "vega_signal": -23, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619015000}, {"instrument": "VIX", "mid_signal": 45063, "gamma_signal": -6584, "vega_signal": -1269, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619025000}, {"instrument": "VIX", "mid_signal": 17529, "gamma_signal": -4843, "vega_signal": -839, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619030000}, {"instrument": "VIX", "mid_signal": -4496, "gamma_signal": 1331, "vega_signal": 229, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619035000}, {"instrument": "VIX", "mid_signal": -2492, "gamma_signal": 579, "vega_signal": 103, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619040000}, {"instrument": "VIX", "mid_signal": 2316, "gamma_signal": -133, "vega_signal": -30, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619050000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 71, "vega_signal": 12, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619050000}, {"instrument": "VIX", "mid_signal": -3764, "gamma_signal": -575, "vega_signal": -121, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619055000}, {"instrument": "VIX", "mid_signal": 423, "gamma_signal": -136, "vega_signal": -23, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619055000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": -172, "vega_signal": -28, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619060000}, {"instrument": "VIX", "mid_signal": 2094, "gamma_signal": -407, "vega_signal": -74, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619070000}, {"instrument": "VIX", "mid_signal": -764, "gamma_signal": 104, "vega_signal": 20, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619075000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": -35, "vega_signal": -10, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619080000}, {"instrument": "VIX", "mid_signal": -365, "gamma_signal": 182, "vega_signal": 34, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619080000}, {"instrument": "VIX", "mid_signal": -14615, "gamma_signal": -103, "vega_signal": -19, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619090000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": -142, "vega_signal": -24, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619100000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": 177, "vega_signal": 29, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619100000}, {"instrument": "VIX", "mid_signal": -7285, "gamma_signal": -1042, "vega_signal": -202, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619110000}, {"instrument": "VIX", "mid_signal": -1960, "gamma_signal": 351, "vega_signal": 64, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619115000}, {"instrument": "VIX", "mid_signal": 1881, "gamma_signal": 213, "vega_signal": 38, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619120000}, {"instrument": "VIX", "mid_signal": 855, "gamma_signal": -201, "vega_signal": -34, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619120000}, {"instrument": "VIX", "mid_signal": 1659, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619125000}, {"instrument": "VIX", "mid_signal": 2910, "gamma_signal": 614, "vega_signal": 138, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619130000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 74, "vega_signal": 12, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619135000}, {"instrument": "VIX", "mid_signal": 7238, "gamma_signal": 1036, "vega_signal": 200, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619140000}, {"instrument": "VIX", "mid_signal": 4447, "gamma_signal": -1417, "vega_signal": -235, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619145000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": 69, "vega_signal": 13, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619150000}, {"instrument": "VIX", "mid_signal": -99610, "gamma_signal": -5806, "vega_signal": -956, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619160000}, {"instrument": "VIX", "mid_signal": 1527, "gamma_signal": -213, "vega_signal": -40, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619160000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 86, "vega_signal": 21, "option_type": "C", "stock_price": 29.43, "utc_time": 1774619165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619165000}, {"instrument": "VIX", "mid_signal": 6202, "gamma_signal": 595, "vega_signal": 104, "option_type": "C", "stock_price": 29.43, "utc_time": 1774619170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619170000}, {"instrument": "VIX", "mid_signal": -20625, "gamma_signal": -1979, "vega_signal": -345, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619175000}, {"instrument": "VIX", "mid_signal": -4965, "gamma_signal": -708, "vega_signal": -128, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619180000}, {"instrument": "VIX", "mid_signal": -5321, "gamma_signal": 1362, "vega_signal": 238, "option_type": "P", "stock_price": 29.36, "utc_time": 1774619180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619185000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": 91, "vega_signal": 17, "option_type": "P", "stock_price": 29.36, "utc_time": 1774619185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619190000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": -34, "vega_signal": -6, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619195000}, {"instrument": "VIX", "mid_signal": 1411, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619200000}, {"instrument": "VIX", "mid_signal": 303, "gamma_signal": -109, "vega_signal": -18, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619200000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -83, "vega_signal": -20, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619205000}, {"instrument": "VIX", "mid_signal": -4401, "gamma_signal": 1499, "vega_signal": 231, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619210000}, {"instrument": "VIX", "mid_signal": 3281, "gamma_signal": -1283, "vega_signal": -193, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619210000}, {"instrument": "VIX", "mid_signal": 2168, "gamma_signal": 353, "vega_signal": 75, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619215000}, {"instrument": "VIX", "mid_signal": 6998, "gamma_signal": 1001, "vega_signal": 197, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619225000}, {"instrument": "VIX", "mid_signal": -3617, "gamma_signal": -431, "vega_signal": -75, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619230000}, {"instrument": "VIX", "mid_signal": 26782, "gamma_signal": -9123, "vega_signal": -1407, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619230000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": -212, "vega_signal": -39, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619235000}, {"instrument": "VIX", "mid_signal": 2927, "gamma_signal": -1114, "vega_signal": -174, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619235000}, {"instrument": "VIX", "mid_signal": 122451, "gamma_signal": 28964, "vega_signal": 6968, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619240000}, {"instrument": "VIX", "mid_signal": -2753, "gamma_signal": -389, "vega_signal": -75, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619250000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 176, "vega_signal": 37, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619255000}, {"instrument": "VIX", "mid_signal": -10167, "gamma_signal": -1011, "vega_signal": -173, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619260000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": -1, "vega_signal": 5, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619265000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": -183, "vega_signal": -37, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619270000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": -183, "vega_signal": -37, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619275000}, {"instrument": "VIX", "mid_signal": 5674, "gamma_signal": -1082, "vega_signal": -189, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619280000}, {"instrument": "VIX", "mid_signal": 2680, "gamma_signal": 386, "vega_signal": 72, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619285000}, {"instrument": "VIX", "mid_signal": 345623, "gamma_signal": 52585, "vega_signal": 9862, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619295000}, {"instrument": "VIX", "mid_signal": -6862, "gamma_signal": -1044, "vega_signal": -196, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619300000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": -296, "vega_signal": -50, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619300000}, {"instrument": "VIX", "mid_signal": -6839, "gamma_signal": -572, "vega_signal": -88, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619305000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": 226, "vega_signal": 37, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619305000}, {"instrument": "VIX", "mid_signal": 16133, "gamma_signal": 1949, "vega_signal": 340, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619325000}, {"instrument": "VIX", "mid_signal": -2008, "gamma_signal": -210, "vega_signal": -35, "option_type": "C", "stock_price": 29.2, "utc_time": 1774619330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774619330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774619335000}, {"instrument": "VIX", "mid_signal": 1567, "gamma_signal": -209, "vega_signal": -39, "option_type": "P", "stock_price": 29.2, "utc_time": 1774619335000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": 59, "vega_signal": 14, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619340000}, {"instrument": "VIX", "mid_signal": 911, "gamma_signal": -210, "vega_signal": -35, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619365000}, {"instrument": "VIX", "mid_signal": 1564, "gamma_signal": -209, "vega_signal": -39, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619370000}, {"instrument": "VIX", "mid_signal": 48552, "gamma_signal": 11584, "vega_signal": 2820, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774619375000}, {"instrument": "VIX", "mid_signal": 350, "gamma_signal": 81, "vega_signal": 20, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774619380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619385000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -209, "vega_signal": -35, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619385000}, {"instrument": "VIX", "mid_signal": 2014, "gamma_signal": 209, "vega_signal": 35, "option_type": "C", "stock_price": 29.21, "utc_time": 1774619390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619390000}, {"instrument": "VIX", "mid_signal": -28267, "gamma_signal": -4248, "vega_signal": -815, "option_type": "C", "stock_price": 29.21, "utc_time": 1774619395000}, {"instrument": "VIX", "mid_signal": -2285, "gamma_signal": 425, "vega_signal": 75, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619405000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 33, "vega_signal": 9, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619415000}, {"instrument": "VIX", "mid_signal": -20420, "gamma_signal": 3206, "vega_signal": 587, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619415000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": 181, "vega_signal": 37, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619420000}, {"instrument": "VIX", "mid_signal": 15556, "gamma_signal": -2044, "vega_signal": -391, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619425000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 170, "vega_signal": 34, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619430000}, {"instrument": "VIX", "mid_signal": 7135, "gamma_signal": -1119, "vega_signal": -208, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619435000}, {"instrument": "VIX", "mid_signal": 5029, "gamma_signal": -857, "vega_signal": -154, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619440000}, {"instrument": "VIX", "mid_signal": 2298, "gamma_signal": -428, "vega_signal": -76, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619440000}, {"instrument": "VIX", "mid_signal": 1794, "gamma_signal": 215, "vega_signal": 38, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619445000}, {"instrument": "VIX", "mid_signal": 8004, "gamma_signal": -1290, "vega_signal": -235, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619445000}, {"instrument": "VIX", "mid_signal": -6754, "gamma_signal": -1628, "vega_signal": -384, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619450000}, {"instrument": "VIX", "mid_signal": -31153, "gamma_signal": -3647, "vega_signal": -643, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619455000}, {"instrument": "VIX", "mid_signal": 12288, "gamma_signal": -1917, "vega_signal": -352, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619460000}, {"instrument": "VIX", "mid_signal": 243, "gamma_signal": -20, "vega_signal": -5, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619460000}, {"instrument": "VIX", "mid_signal": 339, "gamma_signal": 82, "vega_signal": 19, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619470000}, {"instrument": "VIX", "mid_signal": 1376, "gamma_signal": -216, "vega_signal": -40, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619470000}, {"instrument": "VIX", "mid_signal": -9702, "gamma_signal": -1445, "vega_signal": -277, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619485000}, {"instrument": "VIX", "mid_signal": -6646, "gamma_signal": -832, "vega_signal": -159, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619490000}, {"instrument": "VIX", "mid_signal": -88457, "gamma_signal": -4974, "vega_signal": -814, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619495000}, {"instrument": "VIX", "mid_signal": 96039, "gamma_signal": 5400, "vega_signal": 884, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619500000}, {"instrument": "VIX", "mid_signal": 108896, "gamma_signal": 6123, "vega_signal": 1002, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619505000}, {"instrument": "VIX", "mid_signal": 103831, "gamma_signal": 5838, "vega_signal": 955, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619510000}, {"instrument": "VIX", "mid_signal": 1093, "gamma_signal": -203, "vega_signal": -38, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619515000}, {"instrument": "VIX", "mid_signal": 2535, "gamma_signal": 143, "vega_signal": 23, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619520000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": -209, "vega_signal": -40, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619520000}, {"instrument": "VIX", "mid_signal": -30420, "gamma_signal": -1710, "vega_signal": -280, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619525000}, {"instrument": "VIX", "mid_signal": 88726, "gamma_signal": 4989, "vega_signal": 816, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619530000}, {"instrument": "VIX", "mid_signal": -7291, "gamma_signal": -1048, "vega_signal": -202, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619540000}, {"instrument": "VIX", "mid_signal": 3521, "gamma_signal": -711, "vega_signal": -132, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619540000}, {"instrument": "VIX", "mid_signal": -8750, "gamma_signal": -1257, "vega_signal": -242, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619545000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": 108, "vega_signal": 18, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619565000}, {"instrument": "VIX", "mid_signal": 1480, "gamma_signal": 207, "vega_signal": 40, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619580000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": -140, "vega_signal": -23, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619585000}, {"instrument": "VIX", "mid_signal": 109862, "gamma_signal": 6034, "vega_signal": 980, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619590000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": 105, "vega_signal": 18, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619590000}, {"instrument": "VIX", "mid_signal": 97742, "gamma_signal": 5267, "vega_signal": 851, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619595000}, {"instrument": "VIX", "mid_signal": -2555, "gamma_signal": -140, "vega_signal": -23, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619600000}, {"instrument": "VIX", "mid_signal": 9323, "gamma_signal": -912, "vega_signal": -190, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619600000}, {"instrument": "VIX", "mid_signal": -2555, "gamma_signal": -140, "vega_signal": -23, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619605000}, {"instrument": "VIX", "mid_signal": 7962, "gamma_signal": -765, "vega_signal": -170, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619615000}, {"instrument": "VIX", "mid_signal": 2115, "gamma_signal": -703, "vega_signal": -114, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619620000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": -214, "vega_signal": -40, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619625000}, {"instrument": "VIX", "mid_signal": -7899, "gamma_signal": -1052, "vega_signal": -202, "option_type": "C", "stock_price": 29.83, "utc_time": 1774619630000}, {"instrument": "VIX", "mid_signal": 8479, "gamma_signal": -1896, "vega_signal": -346, "option_type": "P", "stock_price": 29.83, "utc_time": 1774619630000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": 176, "vega_signal": 43, "option_type": "C", "stock_price": 29.83, "utc_time": 1774619635000}, {"instrument": "VIX", "mid_signal": -2948, "gamma_signal": 411, "vega_signal": 80, "option_type": "P", "stock_price": 29.83, "utc_time": 1774619635000}, {"instrument": "VIX", "mid_signal": -2552, "gamma_signal": -138, "vega_signal": -23, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619640000}, {"instrument": "VIX", "mid_signal": 848, "gamma_signal": -190, "vega_signal": -35, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619645000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": -104, "vega_signal": -17, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619650000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": -204, "vega_signal": -38, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619650000}, {"instrument": "VIX", "mid_signal": 1499, "gamma_signal": 209, "vega_signal": 41, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619655000}, {"instrument": "VIX", "mid_signal": 7457, "gamma_signal": -1428, "vega_signal": -266, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619660000}, {"instrument": "VIX", "mid_signal": 3269, "gamma_signal": 486, "vega_signal": 101, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619670000}, {"instrument": "VIX", "mid_signal": 1775, "gamma_signal": -313, "vega_signal": -58, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619670000}, {"instrument": "VIX", "mid_signal": 1704, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619675000}, {"instrument": "VIX", "mid_signal": 577, "gamma_signal": -207, "vega_signal": -35, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619680000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": 223, "vega_signal": 39, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619690000}, {"instrument": "VIX", "mid_signal": -567, "gamma_signal": 203, "vega_signal": 35, "option_type": "P", "stock_price": 29.86, "utc_time": 1774619690000}, {"instrument": "VIX", "mid_signal": 3038, "gamma_signal": 411, "vega_signal": 82, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774619695000}, {"instrument": "VIX", "mid_signal": -5859, "gamma_signal": -419, "vega_signal": -79, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619700000}, {"instrument": "VIX", "mid_signal": 6579, "gamma_signal": -1396, "vega_signal": -250, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619710000}, {"instrument": "VIX", "mid_signal": 284, "gamma_signal": -101, "vega_signal": -17, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619710000}, {"instrument": "VIX", "mid_signal": 5267, "gamma_signal": 1051, "vega_signal": 230, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619715000}, {"instrument": "VIX", "mid_signal": 6910, "gamma_signal": -2261, "vega_signal": -390, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619715000}, {"instrument": "VIX", "mid_signal": -652, "gamma_signal": -136, "vega_signal": -30, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619720000}, {"instrument": "VIX", "mid_signal": 15284, "gamma_signal": 2068, "vega_signal": 411, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619725000}, {"instrument": "VIX", "mid_signal": -1526, "gamma_signal": -206, "vega_signal": -41, "option_type": "C", "stock_price": 30, "utc_time": 1774619730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774619730000}, {"instrument": "VIX", "mid_signal": 2187, "gamma_signal": 197, "vega_signal": 34, "option_type": "C", "stock_price": 30, "utc_time": 1774619735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774619735000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": 206, "vega_signal": 41, "option_type": "C", "stock_price": 30, "utc_time": 1774619740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774619740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619745000}, {"instrument": "VIX", "mid_signal": 14677, "gamma_signal": -6236, "vega_signal": -1014, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619750000}, {"instrument": "VIX", "mid_signal": -6792, "gamma_signal": -1624, "vega_signal": -418, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619755000}, {"instrument": "VIX", "mid_signal": 8975, "gamma_signal": 185, "vega_signal": 29, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619760000}, {"instrument": "VIX", "mid_signal": 1211, "gamma_signal": -323, "vega_signal": -58, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619765000}, {"instrument": "VIX", "mid_signal": 454, "gamma_signal": 109, "vega_signal": 29, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619775000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": -132, "vega_signal": -23, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619775000}, {"instrument": "VIX", "mid_signal": 24188, "gamma_signal": 3384, "vega_signal": 701, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619780000}, {"instrument": "VIX", "mid_signal": 275, "gamma_signal": -124, "vega_signal": -20, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619780000}, {"instrument": "VIX", "mid_signal": 4396, "gamma_signal": 367, "vega_signal": 67, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619790000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -495, "vega_signal": -80, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619790000}, {"instrument": "VIX", "mid_signal": 90042, "gamma_signal": 8689, "vega_signal": 1590, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619795000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": 188, "vega_signal": 34, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619795000}, {"instrument": "VIX", "mid_signal": 3539, "gamma_signal": 411, "vega_signal": 81, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619800000}, {"instrument": "VIX", "mid_signal": 1568, "gamma_signal": 203, "vega_signal": 42, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619805000}, {"instrument": "VIX", "mid_signal": 10052, "gamma_signal": -3165, "vega_signal": -553, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619810000}, {"instrument": "VIX", "mid_signal": -86128, "gamma_signal": 1092, "vega_signal": 323, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619815000}, {"instrument": "VIX", "mid_signal": 1392, "gamma_signal": 201, "vega_signal": 41, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619830000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": 195, "vega_signal": 40, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619835000}, {"instrument": "VIX", "mid_signal": -35814, "gamma_signal": 5012, "vega_signal": 1038, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619840000}, {"instrument": "VIX", "mid_signal": -266, "gamma_signal": 96, "vega_signal": 17, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619845000}, {"instrument": "VIX", "mid_signal": -821, "gamma_signal": 258, "vega_signal": 45, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619845000}, {"instrument": "VIX", "mid_signal": 2436, "gamma_signal": 161, "vega_signal": 29, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619850000}, {"instrument": "VIX", "mid_signal": 2981, "gamma_signal": 401, "vega_signal": 83, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619855000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 200, "vega_signal": 42, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619860000}, {"instrument": "VIX", "mid_signal": -1585, "gamma_signal": -209, "vega_signal": -42, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619865000}, {"instrument": "VIX", "mid_signal": 2012, "gamma_signal": -401, "vega_signal": -76, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619865000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": 181, "vega_signal": 44, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619870000}, {"instrument": "VIX", "mid_signal": 7769, "gamma_signal": 1160, "vega_signal": 246, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619875000}, {"instrument": "VIX", "mid_signal": 7508, "gamma_signal": -831, "vega_signal": -179, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619875000}, {"instrument": "VIX", "mid_signal": 2539, "gamma_signal": -84, "vega_signal": -21, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619880000}, {"instrument": "VIX", "mid_signal": 9806, "gamma_signal": -1653, "vega_signal": -326, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619885000}, {"instrument": "VIX", "mid_signal": 38931, "gamma_signal": -6533, "vega_signal": -1287, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619890000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 317, "vega_signal": 58, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619895000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": -207, "vega_signal": -41, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619895000}, {"instrument": "VIX", "mid_signal": 1585, "gamma_signal": 210, "vega_signal": 42, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619900000}, {"instrument": "VIX", "mid_signal": 14475, "gamma_signal": 1284, "vega_signal": 243, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619905000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": -319, "vega_signal": -68, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619910000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": -128, "vega_signal": -23, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619910000}, {"instrument": "VIX", "mid_signal": 4764, "gamma_signal": 630, "vega_signal": 126, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619915000}, {"instrument": "VIX", "mid_signal": 2623, "gamma_signal": 128, "vega_signal": 23, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619920000}, {"instrument": "VIX", "mid_signal": 3681, "gamma_signal": -621, "vega_signal": -122, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619920000}, {"instrument": "VIX", "mid_signal": 3788, "gamma_signal": 172, "vega_signal": 37, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619935000}, {"instrument": "VIX", "mid_signal": 1390, "gamma_signal": 208, "vega_signal": 42, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619945000}, {"instrument": "VIX", "mid_signal": 7330, "gamma_signal": 480, "vega_signal": 87, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619950000}, {"instrument": "VIX", "mid_signal": 14421, "gamma_signal": -2107, "vega_signal": -418, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619950000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 31, "vega_signal": 10, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619955000}, {"instrument": "VIX", "mid_signal": 2941, "gamma_signal": -798, "vega_signal": -144, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619960000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": -128, "vega_signal": -23, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619960000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 154, "vega_signal": 34, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619965000}, {"instrument": "VIX", "mid_signal": 11591, "gamma_signal": 2720, "vega_signal": 704, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619975000}, {"instrument": "VIX", "mid_signal": -7166, "gamma_signal": 1047, "vega_signal": 208, "option_type": "P", "stock_price": 30.14, "utc_time": 1774619975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619980000}, {"instrument": "VIX", "mid_signal": -1633, "gamma_signal": 206, "vega_signal": 41, "option_type": "P", "stock_price": 30.14, "utc_time": 1774619980000}, {"instrument": "VIX", "mid_signal": -796, "gamma_signal": -149, "vega_signal": -34, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619985000}, {"instrument": "VIX", "mid_signal": -5308, "gamma_signal": -229, "vega_signal": -40, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619990000}, {"instrument": "VIX", "mid_signal": -17411, "gamma_signal": -4240, "vega_signal": -1197, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620000000}, {"instrument": "VIX", "mid_signal": -16522, "gamma_signal": 2033, "vega_signal": 412, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620005000}, {"instrument": "VIX", "mid_signal": -44114, "gamma_signal": -6566, "vega_signal": -1603, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620010000}, {"instrument": "VIX", "mid_signal": -3250, "gamma_signal": -726, "vega_signal": -180, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620015000}, {"instrument": "VIX", "mid_signal": -7983, "gamma_signal": -1511, "vega_signal": -354, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620020000}, {"instrument": "VIX", "mid_signal": 114, "gamma_signal": -47, "vega_signal": -9, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620020000}, {"instrument": "VIX", "mid_signal": 3965, "gamma_signal": 406, "vega_signal": 76, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620035000}, {"instrument": "VIX", "mid_signal": 11499, "gamma_signal": 1650, "vega_signal": 331, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620040000}, {"instrument": "VIX", "mid_signal": -1461, "gamma_signal": 211, "vega_signal": 42, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620040000}, {"instrument": "VIX", "mid_signal": 18631, "gamma_signal": 3426, "vega_signal": 787, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620045000}, {"instrument": "VIX", "mid_signal": -1445, "gamma_signal": 207, "vega_signal": 41, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620045000}, {"instrument": "VIX", "mid_signal": 4676, "gamma_signal": 621, "vega_signal": 124, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620050000}, {"instrument": "VIX", "mid_signal": -275, "gamma_signal": 98, "vega_signal": 17, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620050000}, {"instrument": "VIX", "mid_signal": -2594, "gamma_signal": -131, "vega_signal": -23, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620055000}, {"instrument": "VIX", "mid_signal": 1622, "gamma_signal": -193, "vega_signal": -41, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620055000}, {"instrument": "VIX", "mid_signal": -161898, "gamma_signal": -29772, "vega_signal": -6840, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620060000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": 207, "vega_signal": 41, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620065000}, {"instrument": "VIX", "mid_signal": 14665, "gamma_signal": 832, "vega_signal": 139, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620070000}, {"instrument": "VIX", "mid_signal": 6306, "gamma_signal": -787, "vega_signal": -165, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620070000}, {"instrument": "VIX", "mid_signal": 16152, "gamma_signal": 2192, "vega_signal": 441, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620080000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": 207, "vega_signal": 41, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620085000}, {"instrument": "VIX", "mid_signal": 1444, "gamma_signal": -207, "vega_signal": -41, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620090000}, {"instrument": "VIX", "mid_signal": -8420, "gamma_signal": -1947, "vega_signal": -479, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620095000}, {"instrument": "VIX", "mid_signal": -5197, "gamma_signal": -261, "vega_signal": -45, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620100000}, {"instrument": "VIX", "mid_signal": 4873, "gamma_signal": -581, "vega_signal": -124, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620100000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": 24, "vega_signal": 8, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620105000}, {"instrument": "VIX", "mid_signal": -1103, "gamma_signal": 393, "vega_signal": 68, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620105000}, {"instrument": "VIX", "mid_signal": -5487, "gamma_signal": -194, "vega_signal": -34, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620115000}, {"instrument": "VIX", "mid_signal": 2903, "gamma_signal": 47, "vega_signal": 9, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620120000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": 129, "vega_signal": 23, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620120000}, {"instrument": "VIX", "mid_signal": 104, "gamma_signal": 25, "vega_signal": 8, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620125000}, {"instrument": "VIX", "mid_signal": 19055, "gamma_signal": -1094, "vega_signal": -263, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620125000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": 203, "vega_signal": 41, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620135000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": 328, "vega_signal": 73, "option_type": "C", "stock_price": 30.15, "utc_time": 1774620140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774620140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774620145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774620145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620150000}, {"instrument": "VIX", "mid_signal": -547, "gamma_signal": 193, "vega_signal": 34, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620150000}, {"instrument": "VIX", "mid_signal": -184073, "gamma_signal": -33349, "vega_signal": -7786, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620155000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": 204, "vega_signal": 41, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620155000}, {"instrument": "VIX", "mid_signal": -410553, "gamma_signal": -74323, "vega_signal": -17338, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620160000}, {"instrument": "VIX", "mid_signal": 775191, "gamma_signal": 140418, "vega_signal": 32763, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620165000}, {"instrument": "VIX", "mid_signal": 8476, "gamma_signal": 1131, "vega_signal": 236, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620170000}, {"instrument": "VIX", "mid_signal": -8180, "gamma_signal": -781, "vega_signal": -149, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620175000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": -127, "vega_signal": -22, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620180000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -196, "vega_signal": -38, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620180000}, {"instrument": "VIX", "mid_signal": -2887, "gamma_signal": -45, "vega_signal": -8, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620185000}, {"instrument": "VIX", "mid_signal": -2925, "gamma_signal": 786, "vega_signal": 144, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620190000}, {"instrument": "VIX", "mid_signal": 183165, "gamma_signal": -23331, "vega_signal": -4877, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620195000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 127, "vega_signal": 22, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620200000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": -127, "vega_signal": -22, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620200000}, {"instrument": "VIX", "mid_signal": -3035, "gamma_signal": -8, "vega_signal": -2, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620205000}, {"instrument": "VIX", "mid_signal": 20487, "gamma_signal": 3709, "vega_signal": 865, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620210000}, {"instrument": "VIX", "mid_signal": -270, "gamma_signal": 95, "vega_signal": 17, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620215000}, {"instrument": "VIX", "mid_signal": -2084, "gamma_signal": 403, "vega_signal": 76, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620220000}, {"instrument": "VIX", "mid_signal": -4174, "gamma_signal": 766, "vega_signal": 143, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620220000}, {"instrument": "VIX", "mid_signal": 40121, "gamma_signal": 7353, "vega_signal": 1694, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620225000}, {"instrument": "VIX", "mid_signal": 1623, "gamma_signal": -597, "vega_signal": -100, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620225000}, {"instrument": "VIX", "mid_signal": 3057, "gamma_signal": 426, "vega_signal": 82, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620235000}, {"instrument": "VIX", "mid_signal": 47764, "gamma_signal": 8419, "vega_signal": 1899, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620245000}, {"instrument": "VIX", "mid_signal": 40121, "gamma_signal": 7353, "vega_signal": 1694, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620260000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": -270, "vega_signal": -63, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620270000}, {"instrument": "VIX", "mid_signal": 40081, "gamma_signal": 7346, "vega_signal": 1692, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620275000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -35, "vega_signal": -10, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620280000}, {"instrument": "VIX", "mid_signal": 40067, "gamma_signal": 7343, "vega_signal": 1691, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620290000}, {"instrument": "VIX", "mid_signal": 660, "gamma_signal": -45, "vega_signal": -11, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620300000}, {"instrument": "VIX", "mid_signal": 5103, "gamma_signal": -1129, "vega_signal": -203, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620305000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": -267, "vega_signal": -45, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620320000}, {"instrument": "VIX", "mid_signal": -2423, "gamma_signal": -438, "vega_signal": -102, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620325000}, {"instrument": "VIX", "mid_signal": -2140, "gamma_signal": 68, "vega_signal": 21, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620335000}, {"instrument": "VIX", "mid_signal": -8899, "gamma_signal": -1610, "vega_signal": -375, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620340000}, {"instrument": "VIX", "mid_signal": -61808, "gamma_signal": -13551, "vega_signal": -3395, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620365000}, {"instrument": "VIX", "mid_signal": 3995, "gamma_signal": -1496, "vega_signal": -248, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620365000}, {"instrument": "VIX", "mid_signal": 7779, "gamma_signal": 1048, "vega_signal": 203, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620370000}, {"instrument": "VIX", "mid_signal": 21805, "gamma_signal": 798, "vega_signal": 132, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620375000}, {"instrument": "VIX", "mid_signal": -3752, "gamma_signal": -475, "vega_signal": -89, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620390000}, {"instrument": "VIX", "mid_signal": -5455, "gamma_signal": -200, "vega_signal": -33, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620415000}, {"instrument": "VIX", "mid_signal": 820, "gamma_signal": 180, "vega_signal": 45, "option_type": "C", "stock_price": 30, "utc_time": 1774620420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620430000}, {"instrument": "VIX", "mid_signal": 31054, "gamma_signal": 5636, "vega_signal": 1322, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620435000}, {"instrument": "VIX", "mid_signal": 3047, "gamma_signal": -842, "vega_signal": -145, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620440000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": -440, "vega_signal": -102, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620445000}, {"instrument": "VIX", "mid_signal": -820, "gamma_signal": 195, "vega_signal": 34, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620460000}, {"instrument": "VIX", "mid_signal": -55709, "gamma_signal": -11413, "vega_signal": -2708, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620470000}, {"instrument": "VIX", "mid_signal": 18662, "gamma_signal": 4059, "vega_signal": 1023, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620480000}, {"instrument": "VIX", "mid_signal": -1528, "gamma_signal": -206, "vega_signal": -41, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620485000}, {"instrument": "VIX", "mid_signal": 11485, "gamma_signal": -2256, "vega_signal": -419, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620485000}, {"instrument": "VIX", "mid_signal": 1715, "gamma_signal": -141, "vega_signal": -32, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620490000}, {"instrument": "VIX", "mid_signal": -1275, "gamma_signal": 490, "vega_signal": 80, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620495000}, {"instrument": "VIX", "mid_signal": 311, "gamma_signal": -151, "vega_signal": -31, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620500000}, {"instrument": "VIX", "mid_signal": 43588, "gamma_signal": 9480, "vega_signal": 2390, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620510000}, {"instrument": "VIX", "mid_signal": 2394, "gamma_signal": 167, "vega_signal": 29, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620520000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": -148, "vega_signal": -34, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620525000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -207, "vega_signal": -41, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620545000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": -111, "vega_signal": -25, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620545000}, {"instrument": "VIX", "mid_signal": 7730, "gamma_signal": 1049, "vega_signal": 206, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620550000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": -191, "vega_signal": -34, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620575000}, {"instrument": "VIX", "mid_signal": 35488, "gamma_signal": -5234, "vega_signal": -1026, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620595000}, {"instrument": "VIX", "mid_signal": -810, "gamma_signal": 189, "vega_signal": 34, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620610000}, {"instrument": "VIX", "mid_signal": -20066, "gamma_signal": -2131, "vega_signal": -395, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620615000}, {"instrument": "VIX", "mid_signal": 407, "gamma_signal": -132, "vega_signal": -22, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620630000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -209, "vega_signal": -41, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620630000}, {"instrument": "VIX", "mid_signal": -416, "gamma_signal": -91, "vega_signal": -23, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620635000}, {"instrument": "VIX", "mid_signal": -3739, "gamma_signal": 630, "vega_signal": 121, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620640000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": 188, "vega_signal": 34, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620645000}, {"instrument": "VIX", "mid_signal": -16305, "gamma_signal": 6702, "vega_signal": 1137, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774620650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774620655000}, {"instrument": "VIX", "mid_signal": -4845, "gamma_signal": 1339, "vega_signal": 232, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620660000}, {"instrument": "VIX", "mid_signal": 12672, "gamma_signal": -2126, "vega_signal": -403, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620670000}, {"instrument": "VIX", "mid_signal": -14757, "gamma_signal": 2106, "vega_signal": 411, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620680000}, {"instrument": "VIX", "mid_signal": -196, "gamma_signal": 89, "vega_signal": 15, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620700000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": -55, "vega_signal": -15, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620715000}, {"instrument": "VIX", "mid_signal": 17394, "gamma_signal": 2076, "vega_signal": 402, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620725000}, {"instrument": "VIX", "mid_signal": 62024, "gamma_signal": 2959, "vega_signal": 506, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620740000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": 133, "vega_signal": 22, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620745000}, {"instrument": "VIX", "mid_signal": -2026, "gamma_signal": 664, "vega_signal": 112, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620765000}, {"instrument": "VIX", "mid_signal": -7336, "gamma_signal": 2009, "vega_signal": 350, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620770000}, {"instrument": "VIX", "mid_signal": -39837, "gamma_signal": -8879, "vega_signal": -2209, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620775000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": 93, "vega_signal": 17, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620790000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": 199, "vega_signal": 41, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620795000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": -209, "vega_signal": -41, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620800000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": 65, "vega_signal": 11, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620800000}, {"instrument": "VIX", "mid_signal": -2170, "gamma_signal": -193, "vega_signal": -34, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620805000}, {"instrument": "VIX", "mid_signal": -29101, "gamma_signal": -3064, "vega_signal": -569, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620810000}, {"instrument": "VIX", "mid_signal": 2518, "gamma_signal": -421, "vega_signal": -80, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620845000}, {"instrument": "VIX", "mid_signal": 1718, "gamma_signal": 211, "vega_signal": 40, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620850000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": -136, "vega_signal": -23, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620855000}, {"instrument": "VIX", "mid_signal": 1056, "gamma_signal": -204, "vega_signal": -38, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620860000}, {"instrument": "VIX", "mid_signal": -201, "gamma_signal": -7, "vega_signal": 1, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620860000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": 162, "vega_signal": 35, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620865000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620865000}, {"instrument": "VIX", "mid_signal": 4594, "gamma_signal": 970, "vega_signal": 224, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620870000}, {"instrument": "VIX", "mid_signal": -4160, "gamma_signal": 1360, "vega_signal": 227, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620880000}, {"instrument": "VIX", "mid_signal": 2336, "gamma_signal": -238, "vega_signal": -53, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620895000}, {"instrument": "VIX", "mid_signal": 11331, "gamma_signal": 2617, "vega_signal": 636, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620900000}, {"instrument": "VIX", "mid_signal": 2266, "gamma_signal": 523, "vega_signal": 127, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620910000}, {"instrument": "VIX", "mid_signal": -9080, "gamma_signal": 3090, "vega_signal": 512, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620915000}, {"instrument": "VIX", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 36, "option_type": "C", "stock_price": 29.85, "utc_time": 1774620920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774620920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774620925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774620925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620930000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 203, "vega_signal": 41, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620935000}, {"instrument": "VIX", "mid_signal": -277, "gamma_signal": 102, "vega_signal": 17, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620950000}, {"instrument": "VIX", "mid_signal": -1921, "gamma_signal": -208, "vega_signal": -38, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774620965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620970000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": -193, "vega_signal": -34, "option_type": "P", "stock_price": 29.75, "utc_time": 1774620970000}, {"instrument": "VIX", "mid_signal": 2350, "gamma_signal": 419, "vega_signal": 96, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620975000}, {"instrument": "VIX", "mid_signal": 1490, "gamma_signal": 205, "vega_signal": 41, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620980000}, {"instrument": "VIX", "mid_signal": 560, "gamma_signal": -230, "vega_signal": -46, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620990000}, {"instrument": "VIX", "mid_signal": 406, "gamma_signal": -169, "vega_signal": -28, "option_type": "P", "stock_price": 29.67, "utc_time": 1774620990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774620995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774620995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621005000}, {"instrument": "VIX", "mid_signal": 387024, "gamma_signal": 87233, "vega_signal": 21514, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621015000}, {"instrument": "VIX", "mid_signal": -31791, "gamma_signal": -7786, "vega_signal": -1943, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621030000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": 431, "vega_signal": 80, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621035000}, {"instrument": "VIX", "mid_signal": 4280, "gamma_signal": -970, "vega_signal": -173, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621035000}, {"instrument": "VIX", "mid_signal": 6324, "gamma_signal": 582, "vega_signal": 104, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621050000}, {"instrument": "VIX", "mid_signal": 42523, "gamma_signal": 5957, "vega_signal": 1169, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621060000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": 388, "vega_signal": 69, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621060000}, {"instrument": "VIX", "mid_signal": -2345, "gamma_signal": -175, "vega_signal": -29, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621070000}, {"instrument": "VIX", "mid_signal": 2107, "gamma_signal": 194, "vega_signal": 35, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621085000}, {"instrument": "VIX", "mid_signal": 4222, "gamma_signal": -1415, "vega_signal": -227, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621095000}, {"instrument": "VIX", "mid_signal": -24133, "gamma_signal": -123, "vega_signal": -5, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621105000}, {"instrument": "VIX", "mid_signal": 30669, "gamma_signal": -4404, "vega_signal": -828, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621110000}, {"instrument": "VIX", "mid_signal": -12708, "gamma_signal": -485, "vega_signal": -82, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621115000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": 213, "vega_signal": 40, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621120000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 95, "vega_signal": 23, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621125000}, {"instrument": "VIX", "mid_signal": -2611, "gamma_signal": 435, "vega_signal": 80, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621140000}, {"instrument": "VIX", "mid_signal": -1827, "gamma_signal": 180, "vega_signal": 39, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621150000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": 434, "vega_signal": 80, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621155000}, {"instrument": "VIX", "mid_signal": 4671, "gamma_signal": 350, "vega_signal": 58, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621160000}, {"instrument": "VIX", "mid_signal": -17345, "gamma_signal": -4198, "vega_signal": -1179, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621165000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 48, "vega_signal": 8, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621175000}, {"instrument": "VIX", "mid_signal": 1868, "gamma_signal": -525, "vega_signal": -87, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621180000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 207, "vega_signal": 33, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621180000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": 208, "vega_signal": 40, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621200000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": 141, "vega_signal": 23, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621205000}, {"instrument": "VIX", "mid_signal": 9, "gamma_signal": 30, "vega_signal": 5, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621205000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621215000}, {"instrument": "VIX", "mid_signal": -2596, "gamma_signal": 425, "vega_signal": 79, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621220000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": 283, "vega_signal": 45, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621225000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": -420, "vega_signal": -66, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621225000}, {"instrument": "VIX", "mid_signal": 21898, "gamma_signal": 3064, "vega_signal": 602, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621230000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": 283, "vega_signal": 45, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621235000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": 141, "vega_signal": 22, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621250000}, {"instrument": "VIX", "mid_signal": -16736, "gamma_signal": 4749, "vega_signal": 783, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621260000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": 212, "vega_signal": 40, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621270000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": -210, "vega_signal": -40, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621280000}, {"instrument": "VIX", "mid_signal": 6522, "gamma_signal": 500, "vega_signal": 85, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621285000}, {"instrument": "VIX", "mid_signal": -7034, "gamma_signal": 2042, "vega_signal": 338, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774621295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774621300000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": 179, "vega_signal": 29, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774621305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621310000}, {"instrument": "VIX", "mid_signal": -843, "gamma_signal": 214, "vega_signal": 36, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621325000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": 212, "vega_signal": 40, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621330000}, {"instrument": "VIX", "mid_signal": 2607, "gamma_signal": -427, "vega_signal": -80, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621330000}, {"instrument": "VIX", "mid_signal": -71, "gamma_signal": -17, "vega_signal": -6, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621335000}, {"instrument": "VIX", "mid_signal": 13053, "gamma_signal": -2136, "vega_signal": -398, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621340000}, {"instrument": "VIX", "mid_signal": 3059, "gamma_signal": -1233, "vega_signal": -190, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621350000}, {"instrument": "VIX", "mid_signal": 90, "gamma_signal": -44, "vega_signal": -7, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621350000}, {"instrument": "VIX", "mid_signal": -71, "gamma_signal": -17, "vega_signal": -6, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621355000}, {"instrument": "VIX", "mid_signal": 5867, "gamma_signal": 633, "vega_signal": 115, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621365000}, {"instrument": "VIX", "mid_signal": 427, "gamma_signal": -143, "vega_signal": -23, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621365000}, {"instrument": "VIX", "mid_signal": -755, "gamma_signal": -144, "vega_signal": -32, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621370000}, {"instrument": "VIX", "mid_signal": 1887, "gamma_signal": 207, "vega_signal": 38, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621375000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": 428, "vega_signal": 69, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621375000}, {"instrument": "VIX", "mid_signal": -21142, "gamma_signal": -4846, "vega_signal": -1180, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621390000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": 340, "vega_signal": 71, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621395000}, {"instrument": "VIX", "mid_signal": -2323, "gamma_signal": -528, "vega_signal": -129, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621405000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": -176, "vega_signal": -43, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621415000}, {"instrument": "VIX", "mid_signal": 11820, "gamma_signal": -4726, "vega_signal": -747, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621420000}, {"instrument": "VIX", "mid_signal": 6388, "gamma_signal": -1092, "vega_signal": -201, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621430000}, {"instrument": "VIX", "mid_signal": 1278, "gamma_signal": -219, "vega_signal": -40, "option_type": "P", "stock_price": 29.9, "utc_time": 1774621430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621435000}, {"instrument": "VIX", "mid_signal": -4452, "gamma_signal": 626, "vega_signal": 123, "option_type": "P", "stock_price": 29.9, "utc_time": 1774621435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621440000}, {"instrument": "VIX", "mid_signal": -3081, "gamma_signal": 847, "vega_signal": 146, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621465000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": 44, "vega_signal": 7, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621470000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -100, "vega_signal": -16, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621470000}, {"instrument": "VIX", "mid_signal": -2163, "gamma_signal": -518, "vega_signal": -123, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621475000}, {"instrument": "VIX", "mid_signal": -2046, "gamma_signal": 690, "vega_signal": 112, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621485000}, {"instrument": "VIX", "mid_signal": -2609, "gamma_signal": 812, "vega_signal": 135, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621490000}, {"instrument": "VIX", "mid_signal": 1829, "gamma_signal": -185, "vega_signal": -39, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621500000}, {"instrument": "VIX", "mid_signal": 4179, "gamma_signal": -975, "vega_signal": -172, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621500000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": -196, "vega_signal": -40, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621505000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": 217, "vega_signal": 40, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621515000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 133, "vega_signal": 30, "option_type": "C", "stock_price": 29.83, "utc_time": 1774621520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774621525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621525000}, {"instrument": "VIX", "mid_signal": 9589, "gamma_signal": 1031, "vega_signal": 190, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621545000}, {"instrument": "VIX", "mid_signal": 5119, "gamma_signal": -868, "vega_signal": -160, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621545000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 145, "vega_signal": 33, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621550000}, {"instrument": "VIX", "mid_signal": 13916, "gamma_signal": 1286, "vega_signal": 233, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621575000}, {"instrument": "VIX", "mid_signal": 8972, "gamma_signal": 689, "vega_signal": 122, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621580000}, {"instrument": "VIX", "mid_signal": 2565, "gamma_signal": -435, "vega_signal": -80, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621590000}, {"instrument": "VIX", "mid_signal": 24417, "gamma_signal": 2727, "vega_signal": 500, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621610000}, {"instrument": "VIX", "mid_signal": -835, "gamma_signal": 194, "vega_signal": 34, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621620000}, {"instrument": "VIX", "mid_signal": 7745, "gamma_signal": 1767, "vega_signal": 431, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621650000}, {"instrument": "VIX", "mid_signal": 1457, "gamma_signal": -205, "vega_signal": -41, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621650000}, {"instrument": "VIX", "mid_signal": -2180, "gamma_signal": -188, "vega_signal": -34, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621680000}, {"instrument": "VIX", "mid_signal": 1747, "gamma_signal": 209, "vega_signal": 40, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621685000}, {"instrument": "VIX", "mid_signal": 18971, "gamma_signal": 2715, "vega_signal": 554, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621700000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": -209, "vega_signal": -40, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621705000}, {"instrument": "VIX", "mid_signal": -15164, "gamma_signal": -3160, "vega_signal": -691, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621710000}, {"instrument": "VIX", "mid_signal": 88808, "gamma_signal": 16465, "vega_signal": 3566, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621715000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": 34, "vega_signal": 11, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621720000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -15, "vega_signal": -3, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621720000}, {"instrument": "VIX", "mid_signal": -240, "gamma_signal": -56, "vega_signal": -15, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621740000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": -209, "vega_signal": -40, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621765000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": -188, "vega_signal": -34, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621780000}, {"instrument": "VIX", "mid_signal": 2195, "gamma_signal": 188, "vega_signal": 34, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621790000}, {"instrument": "VIX", "mid_signal": -7259, "gamma_signal": 2377, "vega_signal": 402, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621790000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": -206, "vega_signal": -41, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621795000}, {"instrument": "VIX", "mid_signal": 1033, "gamma_signal": -202, "vega_signal": -38, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621795000}, {"instrument": "VIX", "mid_signal": 3703, "gamma_signal": -92, "vega_signal": -40, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621805000}, {"instrument": "VIX", "mid_signal": 9964, "gamma_signal": 1973, "vega_signal": 431, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621810000}, {"instrument": "VIX", "mid_signal": -5200, "gamma_signal": -264, "vega_signal": -45, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621815000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": -188, "vega_signal": -34, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621835000}, {"instrument": "VIX", "mid_signal": -39606, "gamma_signal": -1251, "vega_signal": -202, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621850000}, {"instrument": "VIX", "mid_signal": 6141, "gamma_signal": -946, "vega_signal": -181, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621850000}, {"instrument": "VIX", "mid_signal": 4276, "gamma_signal": 310, "vega_signal": 57, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621855000}, {"instrument": "VIX", "mid_signal": 1982, "gamma_signal": -178, "vega_signal": -38, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621865000}, {"instrument": "VIX", "mid_signal": 1471, "gamma_signal": -212, "vega_signal": -41, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621870000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": -150, "vega_signal": -33, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621880000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 111, "vega_signal": 26, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621895000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": -92, "vega_signal": -18, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621915000}, {"instrument": "VIX", "mid_signal": 3536, "gamma_signal": -586, "vega_signal": -111, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621925000}, {"instrument": "VIX", "mid_signal": -4018, "gamma_signal": -602, "vega_signal": -122, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621945000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": -189, "vega_signal": -34, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621970000}, {"instrument": "VIX", "mid_signal": 66, "gamma_signal": -30, "vega_signal": -5, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621970000}, {"instrument": "VIX", "mid_signal": 4749, "gamma_signal": 544, "vega_signal": 108, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774621985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774621985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774621990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774621990000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": 150, "vega_signal": 33, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774621995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622000000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": -165, "vega_signal": -29, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622010000}, {"instrument": "VIX", "mid_signal": -603, "gamma_signal": 165, "vega_signal": 29, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622015000}, {"instrument": "VIX", "mid_signal": -1464, "gamma_signal": 211, "vega_signal": 41, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622075000}, {"instrument": "VIX", "mid_signal": -7616, "gamma_signal": -1042, "vega_signal": -205, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622085000}, {"instrument": "VIX", "mid_signal": -816, "gamma_signal": 190, "vega_signal": 34, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622090000}, {"instrument": "VIX", "mid_signal": -3045, "gamma_signal": -417, "vega_signal": -82, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622110000}, {"instrument": "VIX", "mid_signal": 97317, "gamma_signal": 22130, "vega_signal": 5429, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622120000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": -34, "vega_signal": -11, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622125000}, {"instrument": "VIX", "mid_signal": -29804, "gamma_signal": -6685, "vega_signal": -1646, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622130000}, {"instrument": "VIX", "mid_signal": -795, "gamma_signal": -178, "vega_signal": -44, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622135000}, {"instrument": "VIX", "mid_signal": 68749, "gamma_signal": 15420, "vega_signal": 3798, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622140000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 211, "vega_signal": 40, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622160000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": -29, "vega_signal": -5, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622170000}, {"instrument": "VIX", "mid_signal": 5154, "gamma_signal": 269, "vega_signal": 44, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622190000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 135, "vega_signal": 22, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622195000}, {"instrument": "VIX", "mid_signal": -4734, "gamma_signal": -334, "vega_signal": -58, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622205000}, {"instrument": "VIX", "mid_signal": -33513, "gamma_signal": -2160, "vega_signal": -359, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622215000}, {"instrument": "VIX", "mid_signal": 1934, "gamma_signal": 205, "vega_signal": 38, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622225000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": 212, "vega_signal": 40, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622230000}, {"instrument": "VIX", "mid_signal": -1733, "gamma_signal": -424, "vega_signal": -119, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622245000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": 205, "vega_signal": 41, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622255000}, {"instrument": "VIX", "mid_signal": -2252, "gamma_signal": 546, "vega_signal": 97, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622280000}, {"instrument": "VIX", "mid_signal": -266, "gamma_signal": 99, "vega_signal": 16, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622285000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 149, "vega_signal": 32, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622310000}, {"instrument": "VIX", "mid_signal": 74485, "gamma_signal": 14973, "vega_signal": 3250, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622315000}, {"instrument": "VIX", "mid_signal": 826, "gamma_signal": -190, "vega_signal": -34, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622315000}, {"instrument": "VIX", "mid_signal": -1944, "gamma_signal": -204, "vega_signal": -38, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622320000}, {"instrument": "VIX", "mid_signal": 7376, "gamma_signal": -1265, "vega_signal": -239, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622325000}, {"instrument": "VIX", "mid_signal": 5909, "gamma_signal": -842, "vega_signal": -164, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622325000}, {"instrument": "VIX", "mid_signal": 2190, "gamma_signal": 189, "vega_signal": 34, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622330000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": 202, "vega_signal": 38, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622355000}, {"instrument": "VIX", "mid_signal": 382, "gamma_signal": -156, "vega_signal": -27, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622380000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": -132, "vega_signal": -22, "option_type": "P", "stock_price": 30, "utc_time": 1774622380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622395000}, {"instrument": "VIX", "mid_signal": 160406, "gamma_signal": 36102, "vega_signal": 8883, "option_type": "C", "stock_price": 30, "utc_time": 1774622400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622400000}, {"instrument": "VIX", "mid_signal": 3952, "gamma_signal": 746, "vega_signal": 168, "option_type": "C", "stock_price": 30, "utc_time": 1774622405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622405000}, {"instrument": "VIX", "mid_signal": 7737, "gamma_signal": 1027, "vega_signal": 205, "option_type": "C", "stock_price": 30, "utc_time": 1774622410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622415000}, {"instrument": "VIX", "mid_signal": 15333, "gamma_signal": -2243, "vega_signal": -445, "option_type": "P", "stock_price": 30, "utc_time": 1774622415000}, {"instrument": "VIX", "mid_signal": 40503, "gamma_signal": 9116, "vega_signal": 2243, "option_type": "C", "stock_price": 30, "utc_time": 1774622420000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": -405, "vega_signal": -69, "option_type": "P", "stock_price": 30, "utc_time": 1774622420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622425000}, {"instrument": "VIX", "mid_signal": -2424, "gamma_signal": 566, "vega_signal": 102, "option_type": "P", "stock_price": 30, "utc_time": 1774622425000}, {"instrument": "VIX", "mid_signal": 802, "gamma_signal": 181, "vega_signal": 44, "option_type": "C", "stock_price": 30, "utc_time": 1774622430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622440000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": 486, "vega_signal": 81, "option_type": "P", "stock_price": 30, "utc_time": 1774622440000}, {"instrument": "VIX", "mid_signal": -2342, "gamma_signal": -385, "vega_signal": -79, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622455000}, {"instrument": "VIX", "mid_signal": -5944, "gamma_signal": 1636, "vega_signal": 286, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622470000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": 391, "vega_signal": 65, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622475000}, {"instrument": "VIX", "mid_signal": -4075, "gamma_signal": 950, "vega_signal": 171, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622475000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 443, "vega_signal": 101, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622480000}, {"instrument": "VIX", "mid_signal": 5629, "gamma_signal": -1522, "vega_signal": -267, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622500000}, {"instrument": "VIX", "mid_signal": 2601, "gamma_signal": 133, "vega_signal": 22, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622510000}, {"instrument": "VIX", "mid_signal": 6409, "gamma_signal": -1786, "vega_signal": -310, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622510000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": -202, "vega_signal": -38, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622525000}, {"instrument": "VIX", "mid_signal": 5974, "gamma_signal": 1348, "vega_signal": 332, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622530000}, {"instrument": "VIX", "mid_signal": 17275, "gamma_signal": -6883, "vega_signal": -1188, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622530000}, {"instrument": "VIX", "mid_signal": -2862, "gamma_signal": -748, "vega_signal": -240, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622535000}, {"instrument": "VIX", "mid_signal": 21264, "gamma_signal": -5204, "vega_signal": -931, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622575000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": 131, "vega_signal": 21, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622585000}, {"instrument": "VIX", "mid_signal": 4797, "gamma_signal": -1318, "vega_signal": -230, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622590000}, {"instrument": "VIX", "mid_signal": 11993, "gamma_signal": -3296, "vega_signal": -575, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622605000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -373, "vega_signal": -79, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622615000}, {"instrument": "VIX", "mid_signal": 6003, "gamma_signal": -1650, "vega_signal": -288, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622620000}, {"instrument": "VIX", "mid_signal": -4483, "gamma_signal": -1078, "vega_signal": -290, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622635000}, {"instrument": "VIX", "mid_signal": 29907, "gamma_signal": 5636, "vega_signal": 1271, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622640000}, {"instrument": "VIX", "mid_signal": 2954, "gamma_signal": 18, "vega_signal": 3, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622655000}, {"instrument": "VIX", "mid_signal": 8356, "gamma_signal": -2303, "vega_signal": -401, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622660000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": 132, "vega_signal": 22, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622670000}, {"instrument": "VIX", "mid_signal": -6745, "gamma_signal": -992, "vega_signal": -203, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622675000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": -70, "vega_signal": -12, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622690000}, {"instrument": "VIX", "mid_signal": 2952, "gamma_signal": 18, "vega_signal": 3, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622695000}, {"instrument": "VIX", "mid_signal": -2590, "gamma_signal": 90, "vega_signal": 22, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622700000}, {"instrument": "VIX", "mid_signal": 1534, "gamma_signal": 208, "vega_signal": 41, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622715000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -207, "vega_signal": -41, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622775000}, {"instrument": "VIX", "mid_signal": 32755, "gamma_signal": 2847, "vega_signal": 510, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622780000}, {"instrument": "VIX", "mid_signal": 7794, "gamma_signal": 1487, "vega_signal": 333, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622785000}, {"instrument": "VIX", "mid_signal": -13341, "gamma_signal": 1871, "vega_signal": 370, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622785000}, {"instrument": "VIX", "mid_signal": -1540, "gamma_signal": -209, "vega_signal": -41, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622790000}, {"instrument": "VIX", "mid_signal": 37, "gamma_signal": -18, "vega_signal": -3, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622800000}, {"instrument": "VIX", "mid_signal": 393, "gamma_signal": -133, "vega_signal": -22, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622820000}, {"instrument": "VIX", "mid_signal": 9662, "gamma_signal": -2227, "vega_signal": -408, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622825000}, {"instrument": "VIX", "mid_signal": -1553, "gamma_signal": -202, "vega_signal": -41, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622830000}, {"instrument": "VIX", "mid_signal": -48043, "gamma_signal": -3250, "vega_signal": -569, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622850000}, {"instrument": "VIX", "mid_signal": 3101, "gamma_signal": 403, "vega_signal": 82, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622855000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": -272, "vega_signal": -62, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622860000}, {"instrument": "VIX", "mid_signal": 5400, "gamma_signal": -138, "vega_signal": -35, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622860000}, {"instrument": "VIX", "mid_signal": -14, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622870000}, {"instrument": "VIX", "mid_signal": 6178, "gamma_signal": -1030, "vega_signal": -200, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622900000}, {"instrument": "VIX", "mid_signal": -14631, "gamma_signal": 2142, "vega_signal": 406, "option_type": "P", "stock_price": 29.71, "utc_time": 1774622900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622905000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": -718, "vega_signal": -127, "option_type": "P", "stock_price": 29.71, "utc_time": 1774622905000}, {"instrument": "VIX", "mid_signal": -15099, "gamma_signal": -2145, "vega_signal": -407, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774622910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622915000}, {"instrument": "VIX", "mid_signal": -3755, "gamma_signal": 655, "vega_signal": 120, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622930000}, {"instrument": "VIX", "mid_signal": -1802, "gamma_signal": 185, "vega_signal": 39, "option_type": "P", "stock_price": 29.72, "utc_time": 1774622930000}, {"instrument": "VIX", "mid_signal": -397, "gamma_signal": -89, "vega_signal": -22, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774622935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622940000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": -215, "vega_signal": -40, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622950000}, {"instrument": "VIX", "mid_signal": -14839, "gamma_signal": -2103, "vega_signal": -404, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622960000}, {"instrument": "VIX", "mid_signal": 2311, "gamma_signal": 499, "vega_signal": 119, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622985000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": 196, "vega_signal": 40, "option_type": "C", "stock_price": 29.63, "utc_time": 1774622990000}, {"instrument": "VIX", "mid_signal": -818, "gamma_signal": 198, "vega_signal": 34, "option_type": "P", "stock_price": 29.63, "utc_time": 1774622990000}, {"instrument": "VIX", "mid_signal": -2121, "gamma_signal": -202, "vega_signal": -34, "option_type": "C", "stock_price": 29.63, "utc_time": 1774622995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774622995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774623000000}, {"instrument": "VIX", "mid_signal": -107, "gamma_signal": 48, "vega_signal": 8, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623005000}, {"instrument": "VIX", "mid_signal": -10775, "gamma_signal": 2082, "vega_signal": 376, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623005000}, {"instrument": "VIX", "mid_signal": -69584, "gamma_signal": -1798, "vega_signal": -290, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774623035000}, {"instrument": "VIX", "mid_signal": -2943, "gamma_signal": -509, "vega_signal": -109, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774623040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623045000}, {"instrument": "VIX", "mid_signal": -2682, "gamma_signal": 65, "vega_signal": 16, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623055000}, {"instrument": "VIX", "mid_signal": 968, "gamma_signal": 169, "vega_signal": 36, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623075000}, {"instrument": "VIX", "mid_signal": -4222, "gamma_signal": 1010, "vega_signal": 170, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623085000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -211, "vega_signal": -39, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623085000}, {"instrument": "VIX", "mid_signal": 38, "gamma_signal": 9, "vega_signal": 3, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774623100000}, {"instrument": "VIX", "mid_signal": -4677, "gamma_signal": -358, "vega_signal": -57, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623110000}, {"instrument": "VIX", "mid_signal": -610, "gamma_signal": 179, "vega_signal": 29, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623110000}, {"instrument": "VIX", "mid_signal": 2102, "gamma_signal": 202, "vega_signal": 34, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623115000}, {"instrument": "VIX", "mid_signal": 2530, "gamma_signal": 144, "vega_signal": 22, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623125000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": -216, "vega_signal": -39, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623160000}, {"instrument": "VIX", "mid_signal": -1519, "gamma_signal": 214, "vega_signal": 40, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623160000}, {"instrument": "VIX", "mid_signal": -7017, "gamma_signal": -1671, "vega_signal": -396, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623170000}, {"instrument": "VIX", "mid_signal": -7719, "gamma_signal": -1838, "vega_signal": -436, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623185000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -217, "vega_signal": -37, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623205000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": 216, "vega_signal": 39, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623245000}, {"instrument": "VIX", "mid_signal": 13026, "gamma_signal": 3298, "vega_signal": 1001, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623265000}, {"instrument": "VIX", "mid_signal": -6532, "gamma_signal": -869, "vega_signal": -158, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623275000}, {"instrument": "VIX", "mid_signal": 35596, "gamma_signal": 5352, "vega_signal": 993, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623285000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": 77, "vega_signal": 12, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623295000}, {"instrument": "VIX", "mid_signal": 4382, "gamma_signal": 635, "vega_signal": 120, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623300000}, {"instrument": "VIX", "mid_signal": -2112, "gamma_signal": 700, "vega_signal": 113, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623310000}, {"instrument": "VIX", "mid_signal": 1099, "gamma_signal": 190, "vega_signal": 38, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774623320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774623325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623350000}, {"instrument": "VIX", "mid_signal": -1060, "gamma_signal": 215, "vega_signal": 37, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623360000}, {"instrument": "VIX", "mid_signal": -15876, "gamma_signal": -4012, "vega_signal": -1095, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623375000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 173, "vega_signal": 29, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623385000}, {"instrument": "VIX", "mid_signal": 1633, "gamma_signal": -721, "vega_signal": -121, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623430000}, {"instrument": "VIX", "mid_signal": -809, "gamma_signal": 216, "vega_signal": 23, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623440000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": 440, "vega_signal": 75, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623520000}, {"instrument": "VIX", "mid_signal": -1416, "gamma_signal": -213, "vega_signal": -40, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623525000}, {"instrument": "VIX", "mid_signal": -3297, "gamma_signal": -808, "vega_signal": -264, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623530000}, {"instrument": "VIX", "mid_signal": -6729, "gamma_signal": -1650, "vega_signal": -539, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623550000}, {"instrument": "VIX", "mid_signal": -19522, "gamma_signal": -4930, "vega_signal": -1280, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623570000}, {"instrument": "VIX", "mid_signal": 928, "gamma_signal": 74, "vega_signal": 9, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623585000}, {"instrument": "VIX", "mid_signal": -2518, "gamma_signal": 726, "vega_signal": 116, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623600000}, {"instrument": "VIX", "mid_signal": -1520, "gamma_signal": 213, "vega_signal": 40, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623615000}, {"instrument": "VIX", "mid_signal": -862, "gamma_signal": 199, "vega_signal": 34, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623630000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": 249, "vega_signal": 59, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623660000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": 144, "vega_signal": 30, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623675000}, {"instrument": "VIX", "mid_signal": -32477, "gamma_signal": -4314, "vega_signal": -783, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623685000}, {"instrument": "VIX", "mid_signal": -539, "gamma_signal": 230, "vega_signal": 44, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623695000}, {"instrument": "VIX", "mid_signal": -6840, "gamma_signal": -991, "vega_signal": -182, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623705000}, {"instrument": "VIX", "mid_signal": -302236, "gamma_signal": -72784, "vega_signal": -17143, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623720000}, {"instrument": "VIX", "mid_signal": -1948, "gamma_signal": -493, "vega_signal": -128, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623725000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -211, "vega_signal": -40, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623730000}, {"instrument": "VIX", "mid_signal": -30878, "gamma_signal": 9056, "vega_signal": 1431, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623735000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 230, "vega_signal": 38, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623745000}, {"instrument": "VIX", "mid_signal": 4454, "gamma_signal": 571, "vega_signal": 108, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623750000}, {"instrument": "VIX", "mid_signal": -44898, "gamma_signal": -11247, "vega_signal": -2841, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623765000}, {"instrument": "VIX", "mid_signal": -5030, "gamma_signal": -293, "vega_signal": -44, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623785000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -38, "vega_signal": -10, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623805000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": 225, "vega_signal": 36, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623805000}, {"instrument": "VIX", "mid_signal": 1827, "gamma_signal": 212, "vega_signal": 38, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623815000}, {"instrument": "VIX", "mid_signal": -1607, "gamma_signal": -217, "vega_signal": -39, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774623830000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": 379, "vega_signal": 56, "option_type": "P", "stock_price": 29.27, "utc_time": 1774623830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774623835000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -409, "vega_signal": -91, "option_type": "P", "stock_price": 29.27, "utc_time": 1774623835000}, {"instrument": "VIX", "mid_signal": -2057, "gamma_signal": -208, "vega_signal": -34, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623875000}, {"instrument": "VIX", "mid_signal": -1388, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774623890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774623890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774623895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774623895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623910000}, {"instrument": "VIX", "mid_signal": -1808, "gamma_signal": -216, "vega_signal": -38, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623935000}, {"instrument": "VIX", "mid_signal": 1542, "gamma_signal": -210, "vega_signal": -39, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623935000}, {"instrument": "VIX", "mid_signal": -1202, "gamma_signal": -198, "vega_signal": -38, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623950000}, {"instrument": "VIX", "mid_signal": -6910, "gamma_signal": -1059, "vega_signal": -196, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623960000}, {"instrument": "VIX", "mid_signal": 163, "gamma_signal": -73, "vega_signal": -11, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623965000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": -212, "vega_signal": -39, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623965000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": -149, "vega_signal": -22, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623970000}, {"instrument": "VIX", "mid_signal": -10740, "gamma_signal": 779, "vega_signal": 161, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623970000}, {"instrument": "VIX", "mid_signal": -2043, "gamma_signal": -208, "vega_signal": -34, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623975000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": -211, "vega_signal": -39, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623990000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": -36, "vega_signal": -6, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774624005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774624005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624010000}, {"instrument": "VIX", "mid_signal": 4617, "gamma_signal": 379, "vega_signal": 57, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624020000}, {"instrument": "VIX", "mid_signal": -6176, "gamma_signal": 869, "vega_signal": 157, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624030000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -142, "vega_signal": -30, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624040000}, {"instrument": "VIX", "mid_signal": 4819, "gamma_signal": 811, "vega_signal": 153, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624045000}, {"instrument": "VIX", "mid_signal": -2774, "gamma_signal": -435, "vega_signal": -78, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624055000}, {"instrument": "VIX", "mid_signal": -1545, "gamma_signal": 217, "vega_signal": 39, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624065000}, {"instrument": "VIX", "mid_signal": -4164, "gamma_signal": -653, "vega_signal": -118, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624070000}, {"instrument": "VIX", "mid_signal": 12790, "gamma_signal": 1791, "vega_signal": 313, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624085000}, {"instrument": "VIX", "mid_signal": -4219, "gamma_signal": 666, "vega_signal": 118, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624100000}, {"instrument": "VIX", "mid_signal": -4852, "gamma_signal": 849, "vega_signal": 147, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624105000}, {"instrument": "VIX", "mid_signal": -6144, "gamma_signal": 1444, "vega_signal": 240, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624110000}, {"instrument": "VIX", "mid_signal": -1729, "gamma_signal": 203, "vega_signal": 38, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624110000}, {"instrument": "VIX", "mid_signal": -570, "gamma_signal": -129, "vega_signal": -27, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624130000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": 151, "vega_signal": 42, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624135000}, {"instrument": "VIX", "mid_signal": -1616, "gamma_signal": -218, "vega_signal": -39, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774624145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774624150000}, {"instrument": "VIX", "mid_signal": -35266, "gamma_signal": -5302, "vega_signal": -986, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624190000}, {"instrument": "VIX", "mid_signal": -3055, "gamma_signal": 427, "vega_signal": 79, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624230000}, {"instrument": "VIX", "mid_signal": -26404, "gamma_signal": 4493, "vega_signal": 788, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624260000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": -190, "vega_signal": -37, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624290000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": 211, "vega_signal": 37, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624300000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 224, "vega_signal": 39, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624305000}, {"instrument": "VIX", "mid_signal": -9199, "gamma_signal": -1085, "vega_signal": -188, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624310000}, {"instrument": "VIX", "mid_signal": -2649, "gamma_signal": 450, "vega_signal": 78, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624320000}, {"instrument": "VIX", "mid_signal": -2650, "gamma_signal": 450, "vega_signal": 78, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624335000}, {"instrument": "VIX", "mid_signal": -1326, "gamma_signal": 225, "vega_signal": 39, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624335000}, {"instrument": "VIX", "mid_signal": 16455, "gamma_signal": 3444, "vega_signal": 729, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624355000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": -732, "vega_signal": -111, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624375000}, {"instrument": "VIX", "mid_signal": -9235, "gamma_signal": -1105, "vega_signal": -187, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624380000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": -360, "vega_signal": -58, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624385000}, {"instrument": "VIX", "mid_signal": -2643, "gamma_signal": 440, "vega_signal": 78, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624430000}, {"instrument": "VIX", "mid_signal": 1322, "gamma_signal": -220, "vega_signal": -39, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624465000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -187, "vega_signal": -37, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624485000}, {"instrument": "VIX", "mid_signal": 1325, "gamma_signal": -219, "vega_signal": -39, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624510000}, {"instrument": "VIX", "mid_signal": -1326, "gamma_signal": 220, "vega_signal": 39, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624515000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": 220, "vega_signal": 39, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624525000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": 216, "vega_signal": 38, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624535000}, {"instrument": "VIX", "mid_signal": 6234, "gamma_signal": 620, "vega_signal": 103, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624545000}, {"instrument": "VIX", "mid_signal": -6640, "gamma_signal": 1101, "vega_signal": 197, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624545000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": 3, "vega_signal": 5, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624560000}, {"instrument": "VIX", "mid_signal": 1615, "gamma_signal": 220, "vega_signal": 39, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624570000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -216, "vega_signal": -38, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624580000}, {"instrument": "VIX", "mid_signal": -26653, "gamma_signal": 10431, "vega_signal": 1630, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624620000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": -116, "vega_signal": -26, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624625000}, {"instrument": "VIX", "mid_signal": -2516, "gamma_signal": -142, "vega_signal": -23, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624635000}, {"instrument": "VIX", "mid_signal": 841, "gamma_signal": -285, "vega_signal": -45, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624645000}, {"instrument": "VIX", "mid_signal": 335, "gamma_signal": 82, "vega_signal": 19, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624655000}, {"instrument": "VIX", "mid_signal": -1329, "gamma_signal": 520, "vega_signal": 81, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624655000}, {"instrument": "VIX", "mid_signal": 180300, "gamma_signal": 1432, "vega_signal": 267, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624660000}, {"instrument": "VIX", "mid_signal": 32729, "gamma_signal": -5516, "vega_signal": -979, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624665000}, {"instrument": "VIX", "mid_signal": -41780, "gamma_signal": 9874, "vega_signal": 1672, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774624670000}, {"instrument": "VIX", "mid_signal": 321, "gamma_signal": -146, "vega_signal": -24, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624720000}, {"instrument": "VIX", "mid_signal": 4878, "gamma_signal": 1007, "vega_signal": 215, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624765000}, {"instrument": "VIX", "mid_signal": -40177, "gamma_signal": -1571, "vega_signal": -244, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624770000}, {"instrument": "VIX", "mid_signal": 1433, "gamma_signal": 211, "vega_signal": 40, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624830000}, {"instrument": "VIX", "mid_signal": 8189, "gamma_signal": 1105, "vega_signal": 197, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624840000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -215, "vega_signal": -38, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624885000}, {"instrument": "VIX", "mid_signal": 2013, "gamma_signal": 496, "vega_signal": 115, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624890000}, {"instrument": "VIX", "mid_signal": 1897, "gamma_signal": -530, "vega_signal": -87, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624895000}, {"instrument": "VIX", "mid_signal": 2529, "gamma_signal": -706, "vega_signal": -116, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624905000}, {"instrument": "VIX", "mid_signal": -1687, "gamma_signal": 407, "vega_signal": 68, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624915000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": 333, "vega_signal": 58, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624945000}, {"instrument": "VIX", "mid_signal": -12547, "gamma_signal": -711, "vega_signal": -114, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624965000}, {"instrument": "VIX", "mid_signal": -3491, "gamma_signal": -486, "vega_signal": -114, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624990000}, {"instrument": "VIX", "mid_signal": 1846, "gamma_signal": 219, "vega_signal": 37, "option_type": "C", "stock_price": 29.27, "utc_time": 1774624995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774624995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625000000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": 306, "vega_signal": 85, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625015000}, {"instrument": "VIX", "mid_signal": -896, "gamma_signal": -207, "vega_signal": -47, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625020000}, {"instrument": "VIX", "mid_signal": 1233, "gamma_signal": 197, "vega_signal": 39, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625035000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": -269, "vega_signal": -41, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625040000}, {"instrument": "VIX", "mid_signal": 4109, "gamma_signal": 638, "vega_signal": 116, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625045000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": -201, "vega_signal": -38, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625050000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": -34, "vega_signal": -7, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625050000}, {"instrument": "VIX", "mid_signal": -9035, "gamma_signal": -1107, "vega_signal": -186, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625065000}, {"instrument": "VIX", "mid_signal": -2289, "gamma_signal": -187, "vega_signal": -29, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625070000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": -307, "vega_signal": -65, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625070000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -214, "vega_signal": -39, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625080000}, {"instrument": "VIX", "mid_signal": -84, "gamma_signal": -23, "vega_signal": -9, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625095000}, {"instrument": "VIX", "mid_signal": -1751, "gamma_signal": 588, "vega_signal": 92, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625100000}, {"instrument": "VIX", "mid_signal": 1727, "gamma_signal": -203, "vega_signal": -38, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625100000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": -407, "vega_signal": -94, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625105000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": 147, "vega_signal": 23, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625110000}, {"instrument": "VIX", "mid_signal": 10260, "gamma_signal": -2915, "vega_signal": -466, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625120000}, {"instrument": "VIX", "mid_signal": 6951, "gamma_signal": 1448, "vega_signal": 290, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625135000}, {"instrument": "VIX", "mid_signal": 1394, "gamma_signal": 216, "vega_signal": 39, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625145000}, {"instrument": "VIX", "mid_signal": 6660, "gamma_signal": -1119, "vega_signal": -196, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625165000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 224, "vega_signal": 39, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625195000}, {"instrument": "VIX", "mid_signal": 6565, "gamma_signal": -1096, "vega_signal": -196, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625255000}, {"instrument": "VIX", "mid_signal": -2943, "gamma_signal": -320, "vega_signal": -59, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625275000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": 34, "vega_signal": 6, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774625285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774625290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625295000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 107, "vega_signal": 19, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625295000}, {"instrument": "VIX", "mid_signal": 2637, "gamma_signal": 108, "vega_signal": 17, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625330000}, {"instrument": "VIX", "mid_signal": -4065, "gamma_signal": -417, "vega_signal": -68, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625335000}, {"instrument": "VIX", "mid_signal": -38404, "gamma_signal": 5216, "vega_signal": 973, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625335000}, {"instrument": "VIX", "mid_signal": -6102, "gamma_signal": -626, "vega_signal": -102, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625340000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": 149, "vega_signal": 23, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625340000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": -99, "vega_signal": -22, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625345000}, {"instrument": "VIX", "mid_signal": -6489, "gamma_signal": 1831, "vega_signal": 292, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625350000}, {"instrument": "VIX", "mid_signal": -2596, "gamma_signal": 732, "vega_signal": 117, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625395000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": 211, "vega_signal": 34, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774625420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774625420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774625425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774625425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774625450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774625460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625465000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": 208, "vega_signal": 34, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625475000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 208, "vega_signal": 34, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774625480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625480000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 168, "vega_signal": 34, "option_type": "C", "stock_price": 28.92, "utc_time": 1774625485000}, {"instrument": "VIX", "mid_signal": 4371, "gamma_signal": -1481, "vega_signal": -228, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625495000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": 221, "vega_signal": 37, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625500000}, {"instrument": "VIX", "mid_signal": 84102, "gamma_signal": -20102, "vega_signal": -3277, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625510000}, {"instrument": "VIX", "mid_signal": -830, "gamma_signal": -170, "vega_signal": -33, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625515000}, {"instrument": "VIX", "mid_signal": -2214, "gamma_signal": 773, "vega_signal": 114, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625515000}, {"instrument": "VIX", "mid_signal": 7622, "gamma_signal": 1097, "vega_signal": 192, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625525000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 297, "vega_signal": 65, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625530000}, {"instrument": "VIX", "mid_signal": -1136, "gamma_signal": 226, "vega_signal": 37, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625555000}, {"instrument": "VIX", "mid_signal": -92893, "gamma_signal": -20517, "vega_signal": -4227, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774625570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774625575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625580000}, {"instrument": "VIX", "mid_signal": -1134, "gamma_signal": 218, "vega_signal": 37, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625600000}, {"instrument": "VIX", "mid_signal": 1550, "gamma_signal": -205, "vega_signal": -38, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625615000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 76, "vega_signal": 11, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625630000}, {"instrument": "VIX", "mid_signal": -1066, "gamma_signal": 191, "vega_signal": 31, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625640000}, {"instrument": "VIX", "mid_signal": -1369, "gamma_signal": 214, "vega_signal": 38, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625640000}, {"instrument": "VIX", "mid_signal": -5863, "gamma_signal": -640, "vega_signal": -98, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625655000}, {"instrument": "VIX", "mid_signal": -2206, "gamma_signal": -193, "vega_signal": -29, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625665000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": -214, "vega_signal": -38, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625670000}, {"instrument": "VIX", "mid_signal": -5589, "gamma_signal": -75, "vega_signal": -13, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625675000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": 193, "vega_signal": 29, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625675000}, {"instrument": "VIX", "mid_signal": -15910, "gamma_signal": -3513, "vega_signal": -725, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625680000}, {"instrument": "VIX", "mid_signal": 44818, "gamma_signal": -19824, "vega_signal": -2947, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625685000}, {"instrument": "VIX", "mid_signal": 2299, "gamma_signal": -457, "vega_signal": -74, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625690000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": 212, "vega_signal": 38, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625695000}, {"instrument": "VIX", "mid_signal": 2631, "gamma_signal": 401, "vega_signal": 76, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625700000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": 211, "vega_signal": 38, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625705000}, {"instrument": "VIX", "mid_signal": -2659, "gamma_signal": 401, "vega_signal": 71, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625740000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": 202, "vega_signal": 38, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625745000}, {"instrument": "VIX", "mid_signal": -1306, "gamma_signal": -202, "vega_signal": -38, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625755000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": -215, "vega_signal": -38, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625760000}, {"instrument": "VIX", "mid_signal": 2412, "gamma_signal": 160, "vega_signal": 23, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625765000}, {"instrument": "VIX", "mid_signal": -11763, "gamma_signal": -1815, "vega_signal": -341, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625775000}, {"instrument": "VIX", "mid_signal": -3503, "gamma_signal": 649, "vega_signal": 111, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625775000}, {"instrument": "VIX", "mid_signal": -24444, "gamma_signal": -2125, "vega_signal": -318, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625795000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 46, "vega_signal": 12, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625805000}, {"instrument": "VIX", "mid_signal": -1384, "gamma_signal": 218, "vega_signal": 38, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625810000}, {"instrument": "VIX", "mid_signal": 2767, "gamma_signal": -437, "vega_signal": -76, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625835000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": 219, "vega_signal": 38, "option_type": "C", "stock_price": 28.71, "utc_time": 1774625840000}, {"instrument": "VIX", "mid_signal": 36755, "gamma_signal": -16149, "vega_signal": -2398, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774625845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625845000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 220, "vega_signal": 38, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625850000}, {"instrument": "VIX", "mid_signal": -2550, "gamma_signal": -439, "vega_signal": -76, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625875000}, {"instrument": "VIX", "mid_signal": -12074, "gamma_signal": -2695, "vega_signal": -552, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625880000}, {"instrument": "VIX", "mid_signal": -3845, "gamma_signal": -650, "vega_signal": -114, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625885000}, {"instrument": "VIX", "mid_signal": 2602, "gamma_signal": 116, "vega_signal": 16, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625895000}, {"instrument": "VIX", "mid_signal": 1283, "gamma_signal": 217, "vega_signal": 38, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625905000}, {"instrument": "VIX", "mid_signal": -1285, "gamma_signal": -217, "vega_signal": -38, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625910000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -187, "vega_signal": -35, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625920000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": 215, "vega_signal": 37, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625925000}, {"instrument": "VIX", "mid_signal": 6008, "gamma_signal": 868, "vega_signal": 153, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625930000}, {"instrument": "VIX", "mid_signal": -2640, "gamma_signal": -419, "vega_signal": -76, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625935000}, {"instrument": "VIX", "mid_signal": 13803, "gamma_signal": 3080, "vega_signal": 597, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625940000}, {"instrument": "VIX", "mid_signal": -175, "gamma_signal": 78, "vega_signal": 12, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625965000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": -209, "vega_signal": -34, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625970000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": -191, "vega_signal": -29, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625995000}, {"instrument": "VIX", "mid_signal": -9886, "gamma_signal": -1054, "vega_signal": -172, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626025000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": 48, "vega_signal": 8, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626030000}, {"instrument": "VIX", "mid_signal": 6563, "gamma_signal": 1080, "vega_signal": 191, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626035000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": 216, "vega_signal": 38, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626045000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": -215, "vega_signal": -37, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626050000}, {"instrument": "VIX", "mid_signal": -3245, "gamma_signal": 645, "vega_signal": 111, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626055000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": -211, "vega_signal": -34, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626060000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 211, "vega_signal": 39, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626070000}, {"instrument": "VIX", "mid_signal": -1354, "gamma_signal": 217, "vega_signal": 39, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626090000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": -221, "vega_signal": -37, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626090000}, {"instrument": "VIX", "mid_signal": -8469, "gamma_signal": -1778, "vega_signal": -345, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626095000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": 77, "vega_signal": 12, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626095000}, {"instrument": "VIX", "mid_signal": -5403, "gamma_signal": -844, "vega_signal": -155, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626100000}, {"instrument": "VIX", "mid_signal": -5340, "gamma_signal": -664, "vega_signal": -112, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626105000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": -6, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626110000}, {"instrument": "VIX", "mid_signal": 2886, "gamma_signal": -213, "vega_signal": -51, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626150000}, {"instrument": "VIX", "mid_signal": -13679, "gamma_signal": -2120, "vega_signal": -388, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626180000}, {"instrument": "VIX", "mid_signal": 2745, "gamma_signal": 74, "vega_signal": 11, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626190000}, {"instrument": "VIX", "mid_signal": -34161, "gamma_signal": -5293, "vega_signal": -970, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626200000}, {"instrument": "VIX", "mid_signal": -1361, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626210000}, {"instrument": "VIX", "mid_signal": -279, "gamma_signal": 110, "vega_signal": 17, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626225000}, {"instrument": "VIX", "mid_signal": -2720434, "gamma_signal": -418977, "vega_signal": -77401, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626235000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -132, "vega_signal": -21, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626240000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": 207, "vega_signal": 34, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626290000}, {"instrument": "VIX", "mid_signal": 6673, "gamma_signal": 1728, "vega_signal": 378, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626310000}, {"instrument": "VIX", "mid_signal": -4570, "gamma_signal": 280, "vega_signal": 56, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626325000}, {"instrument": "VIX", "mid_signal": -1768, "gamma_signal": 405, "vega_signal": 68, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626335000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": 212, "vega_signal": 37, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626360000}, {"instrument": "VIX", "mid_signal": 4370, "gamma_signal": 855, "vega_signal": 170, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626380000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": -217, "vega_signal": -39, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626390000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": 203, "vega_signal": 34, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626425000}, {"instrument": "VIX", "mid_signal": -46450, "gamma_signal": 12718, "vega_signal": 2062, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626440000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": -216, "vega_signal": -39, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626445000}, {"instrument": "VIX", "mid_signal": -3570, "gamma_signal": -442, "vega_signal": -74, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626450000}, {"instrument": "VIX", "mid_signal": -13186, "gamma_signal": 3620, "vega_signal": 587, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626455000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": 210, "vega_signal": 39, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626465000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -184, "vega_signal": -36, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626475000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": -370, "vega_signal": -65, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626485000}, {"instrument": "VIX", "mid_signal": 4417, "gamma_signal": -1491, "vega_signal": -229, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626510000}, {"instrument": "VIX", "mid_signal": -12268, "gamma_signal": -755, "vega_signal": -115, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626515000}, {"instrument": "VIX", "mid_signal": 1331, "gamma_signal": 344, "vega_signal": 75, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626525000}, {"instrument": "VIX", "mid_signal": 440, "gamma_signal": 110, "vega_signal": 23, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626535000}, {"instrument": "VIX", "mid_signal": 614, "gamma_signal": 139, "vega_signal": 28, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626540000}, {"instrument": "VIX", "mid_signal": -4902, "gamma_signal": -302, "vega_signal": -46, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626570000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": 440, "vega_signal": 74, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626575000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": 210, "vega_signal": 34, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626620000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": 52, "vega_signal": 11, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626655000}, {"instrument": "VIX", "mid_signal": -5275, "gamma_signal": -664, "vega_signal": -111, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626665000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 113, "vega_signal": 17, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626695000}, {"instrument": "VIX", "mid_signal": -6231, "gamma_signal": -815, "vega_signal": -144, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626770000}, {"instrument": "VIX", "mid_signal": 4620, "gamma_signal": -2141, "vega_signal": -381, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626775000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": -152, "vega_signal": -23, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626815000}, {"instrument": "VIX", "mid_signal": 17184, "gamma_signal": -7558, "vega_signal": -1144, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626835000}, {"instrument": "VIX", "mid_signal": -281, "gamma_signal": 111, "vega_signal": 17, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626885000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": -204, "vega_signal": -39, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626920000}, {"instrument": "VIX", "mid_signal": 2459, "gamma_signal": 150, "vega_signal": 23, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626935000}, {"instrument": "VIX", "mid_signal": -1715, "gamma_signal": 193, "vega_signal": 38, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626945000}, {"instrument": "VIX", "mid_signal": -10617, "gamma_signal": -1330, "vega_signal": -223, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626975000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": 72, "vega_signal": 23, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774627000000}, {"instrument": "VIX", "mid_signal": 1773, "gamma_signal": -413, "vega_signal": -68, "option_type": "P", "stock_price": 28.94, "utc_time": 1774627000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774627005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774627005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774627010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774627015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627015000}, {"instrument": "VIX", "mid_signal": -2853, "gamma_signal": -23, "vega_signal": -4, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627045000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 225, "vega_signal": 37, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774627085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627145000}, {"instrument": "VIX", "mid_signal": -633, "gamma_signal": -143, "vega_signal": -29, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627155000}, {"instrument": "VIX", "mid_signal": 1399, "gamma_signal": 210, "vega_signal": 39, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627160000}, {"instrument": "VIX", "mid_signal": 20377, "gamma_signal": 4619, "vega_signal": 930, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627185000}, {"instrument": "VIX", "mid_signal": 109091, "gamma_signal": -21654, "vega_signal": -3715, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627210000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -145, "vega_signal": -23, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627210000}, {"instrument": "VIX", "mid_signal": 632, "gamma_signal": 143, "vega_signal": 29, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774627220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774627225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627235000}, {"instrument": "VIX", "mid_signal": 3038, "gamma_signal": -420, "vega_signal": -78, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627255000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 146, "vega_signal": 23, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627265000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627280000}, {"instrument": "VIX", "mid_signal": -1701, "gamma_signal": -442, "vega_signal": -96, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627285000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": 61, "vega_signal": 15, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627300000}, {"instrument": "VIX", "mid_signal": 6590, "gamma_signal": -1077, "vega_signal": -195, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627300000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627305000}, {"instrument": "VIX", "mid_signal": 1503, "gamma_signal": -210, "vega_signal": -39, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627350000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -104, "vega_signal": -16, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627380000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": 12, "vega_signal": 2, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627395000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": 25, "vega_signal": 5, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774627445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774627445000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": 281, "vega_signal": 76, "option_type": "C", "stock_price": 29.25, "utc_time": 1774627450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774627450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627485000}, {"instrument": "VIX", "mid_signal": 3100, "gamma_signal": 803, "vega_signal": 180, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627495000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627520000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627540000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -213, "vega_signal": -40, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627545000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": 141, "vega_signal": 22, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627545000}, {"instrument": "VIX", "mid_signal": 2855, "gamma_signal": 425, "vega_signal": 79, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627555000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": -122, "vega_signal": -34, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627560000}, {"instrument": "VIX", "mid_signal": 4197, "gamma_signal": 404, "vega_signal": 67, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774627565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774627570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627590000}, {"instrument": "VIX", "mid_signal": -85857, "gamma_signal": -12716, "vega_signal": -2374, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627630000}, {"instrument": "VIX", "mid_signal": 75, "gamma_signal": 20, "vega_signal": 6, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774627670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774627675000}, {"instrument": "VIX", "mid_signal": 1869, "gamma_signal": 213, "vega_signal": 37, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627680000}, {"instrument": "VIX", "mid_signal": 12353, "gamma_signal": -3491, "vega_signal": -574, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627685000}, {"instrument": "VIX", "mid_signal": 1436, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627695000}, {"instrument": "VIX", "mid_signal": 6476, "gamma_signal": -1084, "vega_signal": -196, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627695000}, {"instrument": "VIX", "mid_signal": 139493, "gamma_signal": 20683, "vega_signal": 3853, "option_type": "C", "stock_price": 29.43, "utc_time": 1774627700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774627705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627705000}, {"instrument": "VIX", "mid_signal": -2531, "gamma_signal": -141, "vega_signal": -22, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627710000}, {"instrument": "VIX", "mid_signal": 27149, "gamma_signal": -5616, "vega_signal": -977, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627710000}, {"instrument": "VIX", "mid_signal": 2887, "gamma_signal": 25, "vega_signal": 5, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627715000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": -217, "vega_signal": -39, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627720000}, {"instrument": "VIX", "mid_signal": 2481, "gamma_signal": 416, "vega_signal": 78, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627735000}, {"instrument": "VIX", "mid_signal": -42, "gamma_signal": 17, "vega_signal": 4, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627740000}, {"instrument": "VIX", "mid_signal": 6030, "gamma_signal": -854, "vega_signal": -159, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627745000}, {"instrument": "VIX", "mid_signal": 6195, "gamma_signal": -1751, "vega_signal": -288, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627745000}, {"instrument": "VIX", "mid_signal": 2680, "gamma_signal": 103, "vega_signal": 16, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627750000}, {"instrument": "VIX", "mid_signal": 2248, "gamma_signal": 523, "vega_signal": 109, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627755000}, {"instrument": "VIX", "mid_signal": -1239, "gamma_signal": -208, "vega_signal": -39, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774627760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627770000}, {"instrument": "VIX", "mid_signal": -4900, "gamma_signal": 12, "vega_signal": 8, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627780000}, {"instrument": "VIX", "mid_signal": 13373, "gamma_signal": 1738, "vega_signal": 314, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627785000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": 209, "vega_signal": 37, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627785000}, {"instrument": "VIX", "mid_signal": 2912, "gamma_signal": 437, "vega_signal": 80, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627790000}, {"instrument": "VIX", "mid_signal": 2124, "gamma_signal": 197, "vega_signal": 33, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627805000}, {"instrument": "VIX", "mid_signal": 13048, "gamma_signal": -5027, "vega_signal": -802, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627815000}, {"instrument": "VIX", "mid_signal": 6376, "gamma_signal": -1090, "vega_signal": -197, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774627820000}, {"instrument": "VIX", "mid_signal": 35, "gamma_signal": -17, "vega_signal": -3, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774627825000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": 37, "vega_signal": 7, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627835000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": 219, "vega_signal": 40, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627875000}, {"instrument": "VIX", "mid_signal": 21826, "gamma_signal": 4696, "vega_signal": 973, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627885000}, {"instrument": "VIX", "mid_signal": 3022, "gamma_signal": 414, "vega_signal": 81, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627890000}, {"instrument": "VIX", "mid_signal": -917, "gamma_signal": 390, "vega_signal": 64, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627895000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": -207, "vega_signal": -40, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627905000}, {"instrument": "VIX", "mid_signal": -1239, "gamma_signal": 211, "vega_signal": 39, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627910000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": -205, "vega_signal": -37, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627915000}, {"instrument": "VIX", "mid_signal": -31997, "gamma_signal": 4542, "vega_signal": 886, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627920000}, {"instrument": "VIX", "mid_signal": -4870, "gamma_signal": -360, "vega_signal": -64, "option_type": "C", "stock_price": 29.55, "utc_time": 1774627925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774627925000}, {"instrument": "VIX", "mid_signal": 8166, "gamma_signal": 1676, "vega_signal": 338, "option_type": "C", "stock_price": 29.55, "utc_time": 1774627930000}, {"instrument": "VIX", "mid_signal": -4061, "gamma_signal": 1380, "vega_signal": 224, "option_type": "P", "stock_price": 29.55, "utc_time": 1774627930000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": 207, "vega_signal": 40, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627945000}, {"instrument": "VIX", "mid_signal": 6199, "gamma_signal": -1058, "vega_signal": -197, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627970000}, {"instrument": "VIX", "mid_signal": 6191, "gamma_signal": -1057, "vega_signal": -197, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627975000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": -206, "vega_signal": -37, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627985000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": -210, "vega_signal": -40, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628005000}, {"instrument": "VIX", "mid_signal": 578, "gamma_signal": 135, "vega_signal": 28, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628015000}, {"instrument": "VIX", "mid_signal": 1927, "gamma_signal": 205, "vega_signal": 37, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628020000}, {"instrument": "VIX", "mid_signal": -3855, "gamma_signal": -411, "vega_signal": -74, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628065000}, {"instrument": "VIX", "mid_signal": -1672, "gamma_signal": 710, "vega_signal": 124, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628075000}, {"instrument": "VIX", "mid_signal": -14920, "gamma_signal": -2084, "vega_signal": -400, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628095000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": 415, "vega_signal": 79, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628110000}, {"instrument": "VIX", "mid_signal": -497, "gamma_signal": -128, "vega_signal": -36, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628115000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": 207, "vega_signal": 40, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628180000}, {"instrument": "VIX", "mid_signal": 12553, "gamma_signal": -2150, "vega_signal": -393, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628185000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": 134, "vega_signal": 21, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628205000}, {"instrument": "VIX", "mid_signal": 158, "gamma_signal": -67, "vega_signal": -11, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628220000}, {"instrument": "VIX", "mid_signal": 10299, "gamma_signal": 2261, "vega_signal": 462, "option_type": "C", "stock_price": 29.55, "utc_time": 1774628225000}, {"instrument": "VIX", "mid_signal": 17059, "gamma_signal": -5046, "vega_signal": -827, "option_type": "P", "stock_price": 29.55, "utc_time": 1774628225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774628230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774628230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628240000}, {"instrument": "VIX", "mid_signal": -18746, "gamma_signal": -3859, "vega_signal": -775, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628245000}, {"instrument": "VIX", "mid_signal": 2048, "gamma_signal": -419, "vega_signal": -74, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628250000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": -71, "vega_signal": -9, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628285000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": -96, "vega_signal": -16, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628285000}, {"instrument": "VIX", "mid_signal": 1494, "gamma_signal": 218, "vega_signal": 40, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628325000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -64, "vega_signal": -18, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628335000}, {"instrument": "VIX", "mid_signal": 878704, "gamma_signal": -336278, "vega_signal": -54941, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628340000}, {"instrument": "VIX", "mid_signal": 25104, "gamma_signal": -9607, "vega_signal": -1570, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628345000}, {"instrument": "VIX", "mid_signal": 2767, "gamma_signal": -837, "vega_signal": -135, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628370000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 216, "vega_signal": 40, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628400000}, {"instrument": "VIX", "mid_signal": 17176, "gamma_signal": 2188, "vega_signal": 393, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628405000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": -42, "vega_signal": -7, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628425000}, {"instrument": "VIX", "mid_signal": 2619, "gamma_signal": 671, "vega_signal": 152, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628450000}, {"instrument": "VIX", "mid_signal": 21876, "gamma_signal": 4846, "vega_signal": 981, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628490000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": -207, "vega_signal": -40, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628505000}, {"instrument": "VIX", "mid_signal": -2565, "gamma_signal": -132, "vega_signal": -21, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628510000}, {"instrument": "VIX", "mid_signal": -1496, "gamma_signal": -207, "vega_signal": -40, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628565000}, {"instrument": "VIX", "mid_signal": 6313, "gamma_signal": 1665, "vega_signal": 371, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628570000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": 250, "vega_signal": 56, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628585000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": -96, "vega_signal": -16, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628590000}, {"instrument": "VIX", "mid_signal": -6034, "gamma_signal": -840, "vega_signal": -160, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628630000}, {"instrument": "VIX", "mid_signal": -250, "gamma_signal": -64, "vega_signal": -18, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628645000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 213, "vega_signal": 40, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628655000}, {"instrument": "VIX", "mid_signal": 1495, "gamma_signal": 213, "vega_signal": 40, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628660000}, {"instrument": "VIX", "mid_signal": 2563, "gamma_signal": 132, "vega_signal": 22, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628665000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 32, "vega_signal": 9, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628670000}, {"instrument": "VIX", "mid_signal": -24968, "gamma_signal": 4294, "vega_signal": 790, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628690000}, {"instrument": "VIX", "mid_signal": 3446, "gamma_signal": 433, "vega_signal": 79, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628710000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": -293, "vega_signal": -83, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628720000}, {"instrument": "VIX", "mid_signal": -2311, "gamma_signal": 659, "vega_signal": 111, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628725000}, {"instrument": "VIX", "mid_signal": 4348, "gamma_signal": 382, "vega_signal": 66, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628730000}, {"instrument": "VIX", "mid_signal": 266091, "gamma_signal": -46730, "vega_signal": -8473, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628735000}, {"instrument": "VIX", "mid_signal": 7091, "gamma_signal": -1465, "vega_signal": -259, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628750000}, {"instrument": "VIX", "mid_signal": -2899, "gamma_signal": 424, "vega_signal": 81, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628770000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": -206, "vega_signal": -37, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628775000}, {"instrument": "VIX", "mid_signal": 4985, "gamma_signal": -1032, "vega_signal": -185, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628780000}, {"instrument": "VIX", "mid_signal": -15663, "gamma_signal": 3723, "vega_signal": 662, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628795000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -253, "vega_signal": -56, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628805000}, {"instrument": "VIX", "mid_signal": 627939, "gamma_signal": -236113, "vega_signal": -39312, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628810000}, {"instrument": "VIX", "mid_signal": -2889, "gamma_signal": -695, "vega_signal": -140, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628815000}, {"instrument": "VIX", "mid_signal": -627687, "gamma_signal": 236019, "vega_signal": 39296, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628820000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": 172, "vega_signal": 39, "option_type": "C", "stock_price": 29.74, "utc_time": 1774628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774628830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774628830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628845000}, {"instrument": "VIX", "mid_signal": -8832, "gamma_signal": -37, "vega_signal": -7, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628850000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": 108, "vega_signal": 23, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628925000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": -93, "vega_signal": -16, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628940000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": -159, "vega_signal": -28, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628945000}, {"instrument": "VIX", "mid_signal": -5202, "gamma_signal": 191, "vega_signal": 42, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628950000}, {"instrument": "VIX", "mid_signal": 494, "gamma_signal": 123, "vega_signal": 25, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628970000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": 214, "vega_signal": 41, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628985000}, {"instrument": "VIX", "mid_signal": 232547, "gamma_signal": -54993, "vega_signal": -9890, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628990000}, {"instrument": "VIX", "mid_signal": 118, "gamma_signal": -55, "vega_signal": -10, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629005000}, {"instrument": "VIX", "mid_signal": 12147, "gamma_signal": -2115, "vega_signal": -395, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629020000}, {"instrument": "VIX", "mid_signal": 1426, "gamma_signal": -213, "vega_signal": -40, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629035000}, {"instrument": "VIX", "mid_signal": 17730, "gamma_signal": 29, "vega_signal": 7, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629075000}, {"instrument": "VIX", "mid_signal": 2580, "gamma_signal": 129, "vega_signal": 21, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629085000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": -213, "vega_signal": -39, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629095000}, {"instrument": "VIX", "mid_signal": 2579, "gamma_signal": 129, "vega_signal": 21, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629130000}, {"instrument": "VIX", "mid_signal": 3153, "gamma_signal": -761, "vega_signal": -133, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629145000}, {"instrument": "VIX", "mid_signal": 832, "gamma_signal": 168, "vega_signal": 34, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774629170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774629170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629185000}, {"instrument": "VIX", "mid_signal": -861908, "gamma_signal": -43347, "vega_signal": -6866, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629190000}, {"instrument": "VIX", "mid_signal": -13421550, "gamma_signal": -678836, "vega_signal": -107707, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629200000}, {"instrument": "VIX", "mid_signal": 24003, "gamma_signal": -9447, "vega_signal": -1512, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629220000}, {"instrument": "VIX", "mid_signal": 575394, "gamma_signal": -226470, "vega_signal": -36239, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629225000}, {"instrument": "VIX", "mid_signal": 1007, "gamma_signal": -212, "vega_signal": -37, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629235000}, {"instrument": "VIX", "mid_signal": 1166, "gamma_signal": -325, "vega_signal": -56, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629265000}, {"instrument": "VIX", "mid_signal": 488, "gamma_signal": -189, "vega_signal": -31, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629265000}, {"instrument": "VIX", "mid_signal": 28701, "gamma_signal": 6463, "vega_signal": 1319, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629270000}, {"instrument": "VIX", "mid_signal": 86258, "gamma_signal": -15117, "vega_signal": -2758, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629310000}, {"instrument": "VIX", "mid_signal": 60143, "gamma_signal": -23618, "vega_signal": -3802, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629340000}, {"instrument": "VIX", "mid_signal": 2468, "gamma_signal": -441, "vega_signal": -79, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629345000}, {"instrument": "VIX", "mid_signal": -751, "gamma_signal": 260, "vega_signal": 42, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629365000}, {"instrument": "VIX", "mid_signal": 7850, "gamma_signal": 859, "vega_signal": 148, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629375000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": 168, "vega_signal": 38, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629380000}, {"instrument": "VIX", "mid_signal": -20048, "gamma_signal": 4294, "vega_signal": 739, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629405000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -190, "vega_signal": -33, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629420000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": 153, "vega_signal": 31, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629435000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -217, "vega_signal": -40, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629435000}, {"instrument": "VIX", "mid_signal": 8289, "gamma_signal": 1460, "vega_signal": 306, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629440000}, {"instrument": "VIX", "mid_signal": -2818, "gamma_signal": -65, "vega_signal": -11, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629470000}, {"instrument": "VIX", "mid_signal": 11511, "gamma_signal": 176, "vega_signal": 31, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629475000}, {"instrument": "VIX", "mid_signal": -5941, "gamma_signal": 1251, "vega_signal": 222, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629485000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": 171, "vega_signal": 38, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629495000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": 127, "vega_signal": 21, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629515000}, {"instrument": "VIX", "mid_signal": 17018, "gamma_signal": -3081, "vega_signal": -554, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629515000}, {"instrument": "VIX", "mid_signal": 26330, "gamma_signal": 5292, "vega_signal": 1073, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629520000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": 220, "vega_signal": 40, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629540000}, {"instrument": "VIX", "mid_signal": -7616, "gamma_signal": 3193, "vega_signal": 608, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629555000}, {"instrument": "VIX", "mid_signal": 15447, "gamma_signal": 2158, "vega_signal": 407, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629565000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -85, "vega_signal": -19, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629580000}, {"instrument": "VIX", "mid_signal": 546982, "gamma_signal": -208682, "vega_signal": -34641, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629585000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": -216, "vega_signal": -41, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629590000}, {"instrument": "VIX", "mid_signal": -1541, "gamma_signal": -218, "vega_signal": -41, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774629620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774629620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774629625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774629625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629635000}, {"instrument": "VIX", "mid_signal": -5482, "gamma_signal": -186, "vega_signal": -31, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629640000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -65, "vega_signal": -16, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629690000}, {"instrument": "VIX", "mid_signal": -20274, "gamma_signal": -3654, "vega_signal": -748, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629705000}, {"instrument": "VIX", "mid_signal": -606, "gamma_signal": -139, "vega_signal": -29, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629730000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": -216, "vega_signal": -41, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629750000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": 216, "vega_signal": 41, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629790000}, {"instrument": "VIX", "mid_signal": 3030, "gamma_signal": 447, "vega_signal": 81, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629810000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": 131, "vega_signal": 21, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629815000}, {"instrument": "VIX", "mid_signal": 1535, "gamma_signal": 217, "vega_signal": 41, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629835000}, {"instrument": "VIX", "mid_signal": 5713, "gamma_signal": -1615, "vega_signal": -278, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629850000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": 85, "vega_signal": 19, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629860000}, {"instrument": "VIX", "mid_signal": 2292, "gamma_signal": 400, "vega_signal": 78, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629875000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -32, "vega_signal": -9, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629905000}, {"instrument": "VIX", "mid_signal": 3009, "gamma_signal": -637, "vega_signal": -111, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629920000}, {"instrument": "VIX", "mid_signal": 1519, "gamma_signal": 223, "vega_signal": 40, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629930000}, {"instrument": "VIX", "mid_signal": -492, "gamma_signal": 189, "vega_signal": 31, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629935000}, {"instrument": "VIX", "mid_signal": -3220, "gamma_signal": 659, "vega_signal": 115, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629950000}, {"instrument": "VIX", "mid_signal": -3944, "gamma_signal": -424, "vega_signal": -74, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629970000}, {"instrument": "VIX", "mid_signal": -4349, "gamma_signal": 663, "vega_signal": 121, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629985000}, {"instrument": "VIX", "mid_signal": 6131, "gamma_signal": -1107, "vega_signal": -197, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774629995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774629995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630005000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": 442, "vega_signal": 79, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630045000}, {"instrument": "VIX", "mid_signal": -7846, "gamma_signal": 1936, "vega_signal": 330, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630050000}, {"instrument": "VIX", "mid_signal": -4878, "gamma_signal": -362, "vega_signal": -64, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630080000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": -218, "vega_signal": -40, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630135000}, {"instrument": "VIX", "mid_signal": -4422, "gamma_signal": 677, "vega_signal": 120, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630145000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -29, "vega_signal": -8, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630150000}, {"instrument": "VIX", "mid_signal": -2799, "gamma_signal": -65, "vega_signal": -10, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630170000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": -46, "vega_signal": -9, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630185000}, {"instrument": "VIX", "mid_signal": -35, "gamma_signal": -9, "vega_signal": -3, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630200000}, {"instrument": "VIX", "mid_signal": 179, "gamma_signal": 48, "vega_signal": 12, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630205000}, {"instrument": "VIX", "mid_signal": -12, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630210000}, {"instrument": "VIX", "mid_signal": -5910, "gamma_signal": 886, "vega_signal": 160, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630215000}, {"instrument": "VIX", "mid_signal": 6712, "gamma_signal": -2963, "vega_signal": -503, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630250000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": 222, "vega_signal": 40, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630285000}, {"instrument": "VIX", "mid_signal": 15459, "gamma_signal": -4543, "vega_signal": -760, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630290000}, {"instrument": "VIX", "mid_signal": -1481, "gamma_signal": 226, "vega_signal": 40, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630305000}, {"instrument": "VIX", "mid_signal": -51881, "gamma_signal": 7922, "vega_signal": 1398, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630320000}, {"instrument": "VIX", "mid_signal": -9200, "gamma_signal": 1963, "vega_signal": 336, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630335000}, {"instrument": "VIX", "mid_signal": -6216, "gamma_signal": 1110, "vega_signal": 196, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630355000}, {"instrument": "VIX", "mid_signal": -6218, "gamma_signal": 1110, "vega_signal": 197, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630360000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 383, "vega_signal": 66, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630370000}, {"instrument": "VIX", "mid_signal": -2372, "gamma_signal": -166, "vega_signal": -28, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630375000}, {"instrument": "VIX", "mid_signal": -5597, "gamma_signal": -132, "vega_signal": -22, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630395000}, {"instrument": "VIX", "mid_signal": -3489, "gamma_signal": 995, "vega_signal": 167, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630400000}, {"instrument": "VIX", "mid_signal": -12407, "gamma_signal": 2241, "vega_signal": 393, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630420000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": 223, "vega_signal": 40, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630425000}, {"instrument": "VIX", "mid_signal": -12415, "gamma_signal": 2242, "vega_signal": 393, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630430000}, {"instrument": "VIX", "mid_signal": -1491, "gamma_signal": -223, "vega_signal": -40, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630440000}, {"instrument": "VIX", "mid_signal": -12411, "gamma_signal": 2241, "vega_signal": 393, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630450000}, {"instrument": "VIX", "mid_signal": -11458, "gamma_signal": -2331, "vega_signal": -471, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630495000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": 166, "vega_signal": 28, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630500000}, {"instrument": "VIX", "mid_signal": 14878, "gamma_signal": 2229, "vega_signal": 401, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630505000}, {"instrument": "VIX", "mid_signal": -4538, "gamma_signal": 296, "vega_signal": 62, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630535000}, {"instrument": "VIX", "mid_signal": 1572, "gamma_signal": -385, "vega_signal": -66, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630590000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -218, "vega_signal": -39, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630620000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": -218, "vega_signal": -39, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630660000}, {"instrument": "VIX", "mid_signal": -2568, "gamma_signal": -132, "vega_signal": -22, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630685000}, {"instrument": "VIX", "mid_signal": -39693, "gamma_signal": 6964, "vega_signal": 1253, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630690000}, {"instrument": "VIX", "mid_signal": 14948, "gamma_signal": 2219, "vega_signal": 401, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630705000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": -218, "vega_signal": -39, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630725000}, {"instrument": "VIX", "mid_signal": 2485, "gamma_signal": -437, "vega_signal": -79, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630750000}, {"instrument": "VIX", "mid_signal": -2486, "gamma_signal": 437, "vega_signal": 79, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630780000}, {"instrument": "VIX", "mid_signal": -2578, "gamma_signal": -131, "vega_signal": -21, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774630820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774630820000}, {"instrument": "VIX", "mid_signal": 10643, "gamma_signal": 2738, "vega_signal": 598, "option_type": "C", "stock_price": 29.63, "utc_time": 1774630825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774630825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630835000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": 284, "vega_signal": 50, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630840000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": 219, "vega_signal": 39, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774630850000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": 225, "vega_signal": 44, "option_type": "P", "stock_price": 29.65, "utc_time": 1774630850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774630880000}, {"instrument": "VIX", "mid_signal": 6201, "gamma_signal": -1097, "vega_signal": -197, "option_type": "P", "stock_price": 29.68, "utc_time": 1774630880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630905000}, {"instrument": "VIX", "mid_signal": -6199, "gamma_signal": 1113, "vega_signal": 198, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630950000}, {"instrument": "VIX", "mid_signal": -3705, "gamma_signal": 672, "vega_signal": 119, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630970000}, {"instrument": "VIX", "mid_signal": 1010, "gamma_signal": -209, "vega_signal": -37, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630980000}, {"instrument": "VIX", "mid_signal": -3036, "gamma_signal": -444, "vega_signal": -81, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631015000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 218, "vega_signal": 40, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631035000}, {"instrument": "VIX", "mid_signal": -2595, "gamma_signal": -130, "vega_signal": -21, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631040000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": 64, "vega_signal": 15, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631085000}, {"instrument": "VIX", "mid_signal": -2590, "gamma_signal": -130, "vega_signal": -21, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631100000}, {"instrument": "VIX", "mid_signal": -7565, "gamma_signal": -1106, "vega_signal": -202, "option_type": "C", "stock_price": 29.68, "utc_time": 1774631105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774631110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631110000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": 1, "vega_signal": -4, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631120000}, {"instrument": "VIX", "mid_signal": -97, "gamma_signal": -28, "vega_signal": -7, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631150000}, {"instrument": "VIX", "mid_signal": 74076, "gamma_signal": 15098, "vega_signal": 3106, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631195000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": -152, "vega_signal": -32, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631210000}, {"instrument": "VIX", "mid_signal": -2895, "gamma_signal": -610, "vega_signal": -127, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631215000}, {"instrument": "VIX", "mid_signal": -2867, "gamma_signal": -604, "vega_signal": -126, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631220000}, {"instrument": "VIX", "mid_signal": -13434, "gamma_signal": 2420, "vega_signal": 430, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631225000}, {"instrument": "VIX", "mid_signal": -13403, "gamma_signal": 2001, "vega_signal": 366, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631240000}, {"instrument": "VIX", "mid_signal": -9185, "gamma_signal": -1457, "vega_signal": -278, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631245000}, {"instrument": "VIX", "mid_signal": 677, "gamma_signal": 170, "vega_signal": 39, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631250000}, {"instrument": "VIX", "mid_signal": -2912, "gamma_signal": 430, "vega_signal": 80, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631275000}, {"instrument": "VIX", "mid_signal": -5165, "gamma_signal": -263, "vega_signal": -42, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631280000}, {"instrument": "VIX", "mid_signal": -1130, "gamma_signal": 394, "vega_signal": 63, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631290000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": -151, "vega_signal": -31, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631315000}, {"instrument": "VIX", "mid_signal": 5779, "gamma_signal": -1653, "vega_signal": -277, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631325000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": -214, "vega_signal": -37, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631360000}, {"instrument": "VIX", "mid_signal": 15892, "gamma_signal": -3818, "vega_signal": -662, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631375000}, {"instrument": "VIX", "mid_signal": 141, "gamma_signal": 38, "vega_signal": 10, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631385000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 48, "vega_signal": 12, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631400000}, {"instrument": "VIX", "mid_signal": -2561, "gamma_signal": -134, "vega_signal": -21, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631435000}, {"instrument": "VIX", "mid_signal": -7394, "gamma_signal": -1086, "vega_signal": -200, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631440000}, {"instrument": "VIX", "mid_signal": -1478, "gamma_signal": -217, "vega_signal": -40, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631445000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": 217, "vega_signal": 40, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631455000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -129, "vega_signal": -21, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631490000}, {"instrument": "VIX", "mid_signal": -2723, "gamma_signal": 1164, "vega_signal": 190, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631510000}, {"instrument": "VIX", "mid_signal": 4559, "gamma_signal": -1520, "vega_signal": -252, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631515000}, {"instrument": "VIX", "mid_signal": 2577, "gamma_signal": 131, "vega_signal": 21, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631605000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": -216, "vega_signal": -40, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631610000}, {"instrument": "VIX", "mid_signal": -2864, "gamma_signal": 828, "vega_signal": 138, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631655000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": 48, "vega_signal": 12, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631685000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": 95, "vega_signal": 21, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631695000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 217, "vega_signal": 40, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774631740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631745000}, {"instrument": "VIX", "mid_signal": -3888, "gamma_signal": 1314, "vega_signal": 215, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631785000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": 219, "vega_signal": 39, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631790000}, {"instrument": "VIX", "mid_signal": -12367, "gamma_signal": 2191, "vega_signal": 394, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631805000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": 84, "vega_signal": 19, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631820000}, {"instrument": "VIX", "mid_signal": 12413, "gamma_signal": 3207, "vega_signal": 721, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631850000}, {"instrument": "VIX", "mid_signal": -17621, "gamma_signal": -1918, "vega_signal": -332, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631855000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -192, "vega_signal": -33, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631900000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -185, "vega_signal": -43, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631925000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -96, "vega_signal": -21, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631930000}, {"instrument": "VIX", "mid_signal": 5791, "gamma_signal": -1959, "vega_signal": -321, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631930000}, {"instrument": "VIX", "mid_signal": -4826, "gamma_signal": -331, "vega_signal": -55, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631935000}, {"instrument": "VIX", "mid_signal": -7614, "gamma_signal": -1103, "vega_signal": -202, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631955000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": 219, "vega_signal": 40, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631960000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": 221, "vega_signal": 40, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631965000}, {"instrument": "VIX", "mid_signal": 949, "gamma_signal": -428, "vega_signal": -72, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631970000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": -219, "vega_signal": -40, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631975000}, {"instrument": "VIX", "mid_signal": -3333, "gamma_signal": -853, "vega_signal": -193, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632020000}, {"instrument": "VIX", "mid_signal": 1440, "gamma_signal": -215, "vega_signal": -40, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632025000}, {"instrument": "VIX", "mid_signal": 10008, "gamma_signal": -2074, "vega_signal": -370, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632040000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": -218, "vega_signal": -40, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632040000}, {"instrument": "VIX", "mid_signal": 10700, "gamma_signal": 2715, "vega_signal": 596, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632050000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": 469, "vega_signal": 77, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632065000}, {"instrument": "VIX", "mid_signal": 1544, "gamma_signal": 222, "vega_signal": 41, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632075000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": -339, "vega_signal": -69, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632080000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": 154, "vega_signal": 32, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632110000}, {"instrument": "VIX", "mid_signal": 2434, "gamma_signal": 162, "vega_signal": 27, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632140000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": -191, "vega_signal": -33, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632145000}, {"instrument": "VIX", "mid_signal": 75, "gamma_signal": -32, "vega_signal": -6, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632190000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": 124, "vega_signal": 26, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632210000}, {"instrument": "VIX", "mid_signal": -12160, "gamma_signal": -810, "vega_signal": -137, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632225000}, {"instrument": "VIX", "mid_signal": 1221, "gamma_signal": -219, "vega_signal": -40, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632240000}, {"instrument": "VIX", "mid_signal": -37725, "gamma_signal": -7676, "vega_signal": -1635, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632245000}, {"instrument": "VIX", "mid_signal": 755, "gamma_signal": 154, "vega_signal": 33, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632260000}, {"instrument": "VIX", "mid_signal": -7778, "gamma_signal": -1089, "vega_signal": -204, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632290000}, {"instrument": "VIX", "mid_signal": 10179, "gamma_signal": -3925, "vega_signal": -649, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632290000}, {"instrument": "VIX", "mid_signal": -1356, "gamma_signal": -209, "vega_signal": -41, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632310000}, {"instrument": "VIX", "mid_signal": -3526, "gamma_signal": 792, "vega_signal": 140, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632320000}, {"instrument": "VIX", "mid_signal": 112145, "gamma_signal": -27210, "vega_signal": -4790, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632330000}, {"instrument": "VIX", "mid_signal": 2176, "gamma_signal": 541, "vega_signal": 115, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632345000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": -218, "vega_signal": -40, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632360000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": 218, "vega_signal": 41, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632370000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": 172, "vega_signal": 35, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632380000}, {"instrument": "VIX", "mid_signal": 17652, "gamma_signal": 143, "vega_signal": 28, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632385000}, {"instrument": "VIX", "mid_signal": 6100, "gamma_signal": -1094, "vega_signal": -198, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632385000}, {"instrument": "VIX", "mid_signal": 2949, "gamma_signal": 22, "vega_signal": 4, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632390000}, {"instrument": "VIX", "mid_signal": 11579, "gamma_signal": 782, "vega_signal": 158, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632400000}, {"instrument": "VIX", "mid_signal": -17823, "gamma_signal": -1293, "vega_signal": -228, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632410000}, {"instrument": "VIX", "mid_signal": 5192, "gamma_signal": 1031, "vega_signal": 210, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632415000}, {"instrument": "VIX", "mid_signal": 7201, "gamma_signal": -1090, "vega_signal": -204, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632415000}, {"instrument": "VIX", "mid_signal": 13722, "gamma_signal": 3312, "vega_signal": 694, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632420000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 100, "vega_signal": 22, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774632425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774632430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774632455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774632455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774632460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774632460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632465000}, {"instrument": "VIX", "mid_signal": -1396, "gamma_signal": 212, "vega_signal": 41, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632470000}, {"instrument": "VIX", "mid_signal": 39506, "gamma_signal": 5136, "vega_signal": 992, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632475000}, {"instrument": "VIX", "mid_signal": 7079, "gamma_signal": -1279, "vega_signal": -239, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774632485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774632485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774632490000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": 204, "vega_signal": 37, "option_type": "P", "stock_price": 30.14, "utc_time": 1774632490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632495000}, {"instrument": "VIX", "mid_signal": -639, "gamma_signal": -143, "vega_signal": -30, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632500000}, {"instrument": "VIX", "mid_signal": 5923, "gamma_signal": -1714, "vega_signal": -297, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632505000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": 218, "vega_signal": 40, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632505000}, {"instrument": "VIX", "mid_signal": -1601, "gamma_signal": -224, "vega_signal": -41, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632510000}, {"instrument": "VIX", "mid_signal": -27837, "gamma_signal": 5793, "vega_signal": 1056, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632515000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": 218, "vega_signal": 40, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632520000}, {"instrument": "VIX", "mid_signal": -2821, "gamma_signal": 449, "vega_signal": 82, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632520000}, {"instrument": "VIX", "mid_signal": 30474, "gamma_signal": 5711, "vega_signal": 1160, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632525000}, {"instrument": "VIX", "mid_signal": 5923, "gamma_signal": 44, "vega_signal": 9, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632530000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": -225, "vega_signal": -41, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632530000}, {"instrument": "VIX", "mid_signal": 5562, "gamma_signal": 178, "vega_signal": 30, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632545000}, {"instrument": "VIX", "mid_signal": -7105, "gamma_signal": 2421, "vega_signal": 409, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632545000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 268, "vega_signal": 60, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632550000}, {"instrument": "VIX", "mid_signal": -2667, "gamma_signal": -121, "vega_signal": -20, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632575000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 155, "vega_signal": 27, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632585000}, {"instrument": "VIX", "mid_signal": 106, "gamma_signal": -43, "vega_signal": -8, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632590000}, {"instrument": "VIX", "mid_signal": 1402, "gamma_signal": -218, "vega_signal": -41, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632590000}, {"instrument": "VIX", "mid_signal": 2290, "gamma_signal": 184, "vega_signal": 33, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632595000}, {"instrument": "VIX", "mid_signal": -6167, "gamma_signal": 1625, "vega_signal": 285, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632610000}, {"instrument": "VIX", "mid_signal": -2367, "gamma_signal": -484, "vega_signal": -102, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632615000}, {"instrument": "VIX", "mid_signal": -157585, "gamma_signal": 29489, "vega_signal": 5554, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632645000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": 202, "vega_signal": 41, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632650000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": -177, "vega_signal": -37, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632655000}, {"instrument": "VIX", "mid_signal": -44945, "gamma_signal": 8250, "vega_signal": 1533, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632665000}, {"instrument": "VIX", "mid_signal": 145138, "gamma_signal": 18668, "vega_signal": 3645, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632670000}, {"instrument": "VIX", "mid_signal": -2672, "gamma_signal": 90, "vega_signal": 20, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632680000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": 160, "vega_signal": 34, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632700000}, {"instrument": "VIX", "mid_signal": 3489, "gamma_signal": 901, "vega_signal": 203, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632715000}, {"instrument": "VIX", "mid_signal": -11536, "gamma_signal": 2124, "vega_signal": 399, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632725000}, {"instrument": "VIX", "mid_signal": 20026, "gamma_signal": 5252, "vega_signal": 1343, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632735000}, {"instrument": "VIX", "mid_signal": 3687, "gamma_signal": -576, "vega_signal": -110, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632740000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": 257, "vega_signal": 45, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632740000}, {"instrument": "VIX", "mid_signal": -3887, "gamma_signal": -812, "vega_signal": -168, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632750000}, {"instrument": "VIX", "mid_signal": -3249, "gamma_signal": -1256, "vega_signal": -274, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632755000}, {"instrument": "VIX", "mid_signal": -5623, "gamma_signal": -1216, "vega_signal": -252, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632760000}, {"instrument": "VIX", "mid_signal": -4687, "gamma_signal": 1352, "vega_signal": 240, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632790000}, {"instrument": "VIX", "mid_signal": 147, "gamma_signal": -59, "vega_signal": -11, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632800000}, {"instrument": "VIX", "mid_signal": 3647, "gamma_signal": 910, "vega_signal": 210, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632825000}, {"instrument": "VIX", "mid_signal": 34367, "gamma_signal": -5306, "vega_signal": -1033, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632855000}, {"instrument": "VIX", "mid_signal": -1375, "gamma_signal": 212, "vega_signal": 41, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632865000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": 181, "vega_signal": 32, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632865000}, {"instrument": "VIX", "mid_signal": 4943, "gamma_signal": 630, "vega_signal": 124, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632875000}, {"instrument": "VIX", "mid_signal": 19779, "gamma_signal": 4020, "vega_signal": 850, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632890000}, {"instrument": "VIX", "mid_signal": -4602, "gamma_signal": 839, "vega_signal": 159, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632900000}, {"instrument": "VIX", "mid_signal": -3292, "gamma_signal": -419, "vega_signal": -83, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632910000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": 232, "vega_signal": 41, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632910000}, {"instrument": "VIX", "mid_signal": -1698, "gamma_signal": -337, "vega_signal": -70, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632915000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": 117, "vega_signal": 20, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632920000}, {"instrument": "VIX", "mid_signal": 13641, "gamma_signal": -2754, "vega_signal": -501, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632930000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": -118, "vega_signal": -20, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632940000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": -118, "vega_signal": -20, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632945000}, {"instrument": "VIX", "mid_signal": -142, "gamma_signal": 58, "vega_signal": 10, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774632950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632975000}, {"instrument": "VIX", "mid_signal": 831, "gamma_signal": -166, "vega_signal": -29, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774633000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774633000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633005000}, {"instrument": "VIX", "mid_signal": 1000, "gamma_signal": -310, "vega_signal": -52, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633010000}, {"instrument": "VIX", "mid_signal": -5002, "gamma_signal": 1548, "vega_signal": 258, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633015000}, {"instrument": "VIX", "mid_signal": 16845, "gamma_signal": 3579, "vega_signal": 775, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633025000}, {"instrument": "VIX", "mid_signal": -711, "gamma_signal": 185, "vega_signal": 32, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633030000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 176, "vega_signal": 36, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633035000}, {"instrument": "VIX", "mid_signal": 26637, "gamma_signal": -4255, "vega_signal": -815, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633045000}, {"instrument": "VIX", "mid_signal": 14126, "gamma_signal": 2121, "vega_signal": 412, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633070000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": 207, "vega_signal": 37, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633075000}, {"instrument": "VIX", "mid_signal": -12247, "gamma_signal": -2014, "vega_signal": -402, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633085000}, {"instrument": "VIX", "mid_signal": -4254, "gamma_signal": 1114, "vega_signal": 191, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633100000}, {"instrument": "VIX", "mid_signal": -6505, "gamma_signal": -1090, "vega_signal": -256, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633115000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": 414, "vega_signal": 73, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633115000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": 188, "vega_signal": 38, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633135000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": -239, "vega_signal": -40, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633155000}, {"instrument": "VIX", "mid_signal": -2978, "gamma_signal": 931, "vega_signal": 154, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633160000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 213, "vega_signal": 44, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633175000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": 155, "vega_signal": 26, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633180000}, {"instrument": "VIX", "mid_signal": 11707, "gamma_signal": -2148, "vega_signal": -398, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633190000}, {"instrument": "VIX", "mid_signal": 150, "gamma_signal": 40, "vega_signal": 11, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633200000}, {"instrument": "VIX", "mid_signal": -1170, "gamma_signal": 215, "vega_signal": 40, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633210000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": -238, "vega_signal": -40, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633240000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": -170, "vega_signal": -32, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633245000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": 188, "vega_signal": 39, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633260000}, {"instrument": "VIX", "mid_signal": 8138, "gamma_signal": 1070, "vega_signal": 206, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633285000}, {"instrument": "VIX", "mid_signal": -9127, "gamma_signal": -2277, "vega_signal": -523, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633300000}, {"instrument": "VIX", "mid_signal": -1746, "gamma_signal": 594, "vega_signal": 101, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633305000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 20, "vega_signal": 4, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633315000}, {"instrument": "VIX", "mid_signal": 5810, "gamma_signal": -1107, "vega_signal": -199, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633325000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": -443, "vega_signal": -80, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633330000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": -87, "vega_signal": -15, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633340000}, {"instrument": "VIX", "mid_signal": -5592, "gamma_signal": -173, "vega_signal": -30, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633350000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -237, "vega_signal": -40, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633355000}, {"instrument": "VIX", "mid_signal": 95497, "gamma_signal": -14765, "vega_signal": -2854, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633355000}, {"instrument": "VIX", "mid_signal": 367, "gamma_signal": 91, "vega_signal": 21, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633370000}, {"instrument": "VIX", "mid_signal": -7455, "gamma_signal": -858, "vega_signal": -160, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633380000}, {"instrument": "VIX", "mid_signal": 34189, "gamma_signal": -12178, "vega_signal": -2092, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633385000}, {"instrument": "VIX", "mid_signal": 29692, "gamma_signal": -12033, "vega_signal": -2120, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633400000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 204, "vega_signal": 41, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633405000}, {"instrument": "VIX", "mid_signal": 1843, "gamma_signal": 353, "vega_signal": 73, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633410000}, {"instrument": "VIX", "mid_signal": 3351, "gamma_signal": 728, "vega_signal": 155, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633415000}, {"instrument": "VIX", "mid_signal": 3341, "gamma_signal": 112, "vega_signal": 25, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633420000}, {"instrument": "VIX", "mid_signal": 13820, "gamma_signal": -2148, "vega_signal": -414, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633440000}, {"instrument": "VIX", "mid_signal": -55390, "gamma_signal": 12606, "vega_signal": 2194, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633445000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 21, "vega_signal": 6, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633455000}, {"instrument": "VIX", "mid_signal": -1404, "gamma_signal": 370, "vega_signal": 64, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633460000}, {"instrument": "VIX", "mid_signal": -8234, "gamma_signal": -1076, "vega_signal": -207, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633480000}, {"instrument": "VIX", "mid_signal": 1385, "gamma_signal": -215, "vega_signal": -41, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633490000}, {"instrument": "VIX", "mid_signal": 1878, "gamma_signal": 215, "vega_signal": 40, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633495000}, {"instrument": "VIX", "mid_signal": 1657, "gamma_signal": 216, "vega_signal": 41, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633535000}, {"instrument": "VIX", "mid_signal": -5472, "gamma_signal": 1250, "vega_signal": 218, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633535000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -196, "vega_signal": -39, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633540000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": -164, "vega_signal": -34, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633545000}, {"instrument": "VIX", "mid_signal": -1441, "gamma_signal": -216, "vega_signal": -42, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633550000}, {"instrument": "VIX", "mid_signal": -4903, "gamma_signal": -409, "vega_signal": -68, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633555000}, {"instrument": "VIX", "mid_signal": 15869, "gamma_signal": -2164, "vega_signal": -416, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633560000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": -117, "vega_signal": -20, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633560000}, {"instrument": "VIX", "mid_signal": -28935, "gamma_signal": -3841, "vega_signal": -772, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633565000}, {"instrument": "VIX", "mid_signal": -184142, "gamma_signal": -45934, "vega_signal": -10573, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633570000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": 164, "vega_signal": 34, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633575000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": 84, "vega_signal": 15, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633615000}, {"instrument": "VIX", "mid_signal": -931, "gamma_signal": -178, "vega_signal": -37, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633655000}, {"instrument": "VIX", "mid_signal": 1374, "gamma_signal": -216, "vega_signal": -41, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633665000}, {"instrument": "VIX", "mid_signal": -2881, "gamma_signal": -437, "vega_signal": -83, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633670000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": -218, "vega_signal": -42, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633670000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": 93, "vega_signal": 22, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633705000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": 85, "vega_signal": 15, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633720000}, {"instrument": "VIX", "mid_signal": -928, "gamma_signal": 204, "vega_signal": 37, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633720000}, {"instrument": "VIX", "mid_signal": 6603, "gamma_signal": 877, "vega_signal": 166, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633740000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": 408, "vega_signal": 73, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633785000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": 252, "vega_signal": 44, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633785000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 77, "vega_signal": -2, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633790000}, {"instrument": "VIX", "mid_signal": 28935, "gamma_signal": 4335, "vega_signal": 834, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633820000}, {"instrument": "VIX", "mid_signal": 52468, "gamma_signal": -8478, "vega_signal": -1574, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633825000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": -223, "vega_signal": -41, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633840000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": -304, "vega_signal": -52, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633840000}, {"instrument": "VIX", "mid_signal": 13620, "gamma_signal": 3400, "vega_signal": 780, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633860000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": 117, "vega_signal": 20, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633870000}, {"instrument": "VIX", "mid_signal": -15949, "gamma_signal": 2180, "vega_signal": 416, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633875000}, {"instrument": "VIX", "mid_signal": 5555, "gamma_signal": 1067, "vega_signal": 220, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633885000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 333, "vega_signal": 94, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774633925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774633930000}, {"instrument": "VIX", "mid_signal": -213, "gamma_signal": 84, "vega_signal": 14, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633930000}, {"instrument": "VIX", "mid_signal": -798, "gamma_signal": -162, "vega_signal": -34, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633935000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": 117, "vega_signal": 20, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633950000}, {"instrument": "VIX", "mid_signal": 704, "gamma_signal": -183, "vega_signal": -32, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633950000}, {"instrument": "VIX", "mid_signal": 11668, "gamma_signal": 916, "vega_signal": 160, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633955000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": 152, "vega_signal": 26, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774633970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774633970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774633975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774633975000}, {"instrument": "VIX", "mid_signal": -4778, "gamma_signal": -1076, "vega_signal": -243, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633980000}, {"instrument": "VIX", "mid_signal": 10385, "gamma_signal": 2107, "vega_signal": 444, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633985000}, {"instrument": "VIX", "mid_signal": 4669, "gamma_signal": 367, "vega_signal": 64, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774633995000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": -405, "vega_signal": -74, "option_type": "P", "stock_price": 30.43, "utc_time": 1774633995000}, {"instrument": "VIX", "mid_signal": -11999, "gamma_signal": -2434, "vega_signal": -513, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634005000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": -214, "vega_signal": -40, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774634030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774634030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774634035000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": 181, "vega_signal": 32, "option_type": "P", "stock_price": 30.47, "utc_time": 1774634035000}, {"instrument": "VIX", "mid_signal": -20399, "gamma_signal": -1205, "vega_signal": -208, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634045000}, {"instrument": "VIX", "mid_signal": 1462, "gamma_signal": 216, "vega_signal": 42, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634060000}, {"instrument": "VIX", "mid_signal": -2493, "gamma_signal": 754, "vega_signal": 130, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634075000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": 53, "vega_signal": 14, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634090000}, {"instrument": "VIX", "mid_signal": -9289, "gamma_signal": 2011, "vega_signal": 369, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634110000}, {"instrument": "VIX", "mid_signal": -3460, "gamma_signal": 645, "vega_signal": 120, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634110000}, {"instrument": "VIX", "mid_signal": 5814, "gamma_signal": 117, "vega_signal": 21, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634120000}, {"instrument": "VIX", "mid_signal": 891, "gamma_signal": -77, "vega_signal": -16, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634120000}, {"instrument": "VIX", "mid_signal": -16970, "gamma_signal": -2207, "vega_signal": -417, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634125000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": -114, "vega_signal": -20, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634125000}, {"instrument": "VIX", "mid_signal": 817, "gamma_signal": 215, "vega_signal": 55, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634140000}, {"instrument": "VIX", "mid_signal": 2582, "gamma_signal": 493, "vega_signal": 101, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634150000}, {"instrument": "VIX", "mid_signal": 327, "gamma_signal": 88, "vega_signal": 28, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634165000}, {"instrument": "VIX", "mid_signal": 54271, "gamma_signal": -8840, "vega_signal": -1671, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634170000}, {"instrument": "VIX", "mid_signal": 10643, "gamma_signal": 1384, "vega_signal": 257, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634175000}, {"instrument": "VIX", "mid_signal": 3112, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634185000}, {"instrument": "VIX", "mid_signal": -19101, "gamma_signal": 3774, "vega_signal": 677, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634185000}, {"instrument": "VIX", "mid_signal": 4527, "gamma_signal": 655, "vega_signal": 127, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634195000}, {"instrument": "VIX", "mid_signal": 3853, "gamma_signal": -393, "vega_signal": -80, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634195000}, {"instrument": "VIX", "mid_signal": 3445, "gamma_signal": 455, "vega_signal": 84, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634210000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 397, "vega_signal": 68, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634215000}, {"instrument": "VIX", "mid_signal": -6871, "gamma_signal": 1745, "vega_signal": 317, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634215000}, {"instrument": "VIX", "mid_signal": 16668, "gamma_signal": 1223, "vega_signal": 222, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634225000}, {"instrument": "VIX", "mid_signal": 12222, "gamma_signal": 1559, "vega_signal": 287, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634230000}, {"instrument": "VIX", "mid_signal": 39195, "gamma_signal": 4451, "vega_signal": 797, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634235000}, {"instrument": "VIX", "mid_signal": 3585, "gamma_signal": -800, "vega_signal": -146, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634240000}, {"instrument": "VIX", "mid_signal": 82, "gamma_signal": 22, "vega_signal": 7, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634260000}, {"instrument": "VIX", "mid_signal": 882, "gamma_signal": -194, "vega_signal": -36, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634275000}, {"instrument": "VIX", "mid_signal": -633, "gamma_signal": 218, "vega_signal": 38, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634275000}, {"instrument": "VIX", "mid_signal": -11027, "gamma_signal": -435, "vega_signal": -76, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634280000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": 342, "vega_signal": 63, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634280000}, {"instrument": "VIX", "mid_signal": 2328, "gamma_signal": 394, "vega_signal": 81, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634285000}, {"instrument": "VIX", "mid_signal": 1857, "gamma_signal": -569, "vega_signal": -100, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634290000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": -342, "vega_signal": -63, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634320000}, {"instrument": "VIX", "mid_signal": -6726, "gamma_signal": 1729, "vega_signal": 315, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634340000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 208, "vega_signal": 42, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634350000}, {"instrument": "VIX", "mid_signal": 381545, "gamma_signal": 95820, "vega_signal": 21883, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634355000}, {"instrument": "VIX", "mid_signal": -1331, "gamma_signal": 219, "vega_signal": 42, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634355000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -174, "vega_signal": -49, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634360000}, {"instrument": "VIX", "mid_signal": 32744, "gamma_signal": -8449, "vega_signal": -1540, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774634375000}, {"instrument": "VIX", "mid_signal": -871, "gamma_signal": 198, "vega_signal": 36, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774634380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634395000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": -32, "vega_signal": -9, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634415000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": 183, "vega_signal": 38, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634420000}, {"instrument": "VIX", "mid_signal": -22798, "gamma_signal": 2014, "vega_signal": 423, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634420000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": 162, "vega_signal": 45, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634425000}, {"instrument": "VIX", "mid_signal": 1747, "gamma_signal": 218, "vega_signal": 42, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634450000}, {"instrument": "VIX", "mid_signal": 1986, "gamma_signal": 367, "vega_signal": 77, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634455000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": 168, "vega_signal": 36, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634460000}, {"instrument": "VIX", "mid_signal": 871, "gamma_signal": -198, "vega_signal": -36, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634460000}, {"instrument": "VIX", "mid_signal": 1745, "gamma_signal": 224, "vega_signal": 42, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634465000}, {"instrument": "VIX", "mid_signal": -871, "gamma_signal": 198, "vega_signal": 36, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634465000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": 168, "vega_signal": 36, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634510000}, {"instrument": "VIX", "mid_signal": 10622, "gamma_signal": -1751, "vega_signal": -336, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634525000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": -219, "vega_signal": -42, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634525000}, {"instrument": "VIX", "mid_signal": -3485, "gamma_signal": -438, "vega_signal": -84, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634530000}, {"instrument": "VIX", "mid_signal": -177, "gamma_signal": 73, "vega_signal": 16, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634535000}, {"instrument": "VIX", "mid_signal": 4369, "gamma_signal": -996, "vega_signal": -181, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634540000}, {"instrument": "VIX", "mid_signal": 7238, "gamma_signal": 522, "vega_signal": 94, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634545000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 218, "vega_signal": 38, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634550000}, {"instrument": "VIX", "mid_signal": 18869, "gamma_signal": 5195, "vega_signal": 1541, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634560000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 78, "vega_signal": 14, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634560000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -237, "vega_signal": -44, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634565000}, {"instrument": "VIX", "mid_signal": -17478, "gamma_signal": 2113, "vega_signal": 421, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634570000}, {"instrument": "VIX", "mid_signal": 4041, "gamma_signal": -1556, "vega_signal": -274, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634590000}, {"instrument": "VIX", "mid_signal": 2714, "gamma_signal": 509, "vega_signal": 105, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634595000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": -70, "vega_signal": -17, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634600000}, {"instrument": "VIX", "mid_signal": 1014, "gamma_signal": 271, "vega_signal": 69, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634615000}, {"instrument": "VIX", "mid_signal": -1718, "gamma_signal": -335, "vega_signal": -72, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634620000}, {"instrument": "VIX", "mid_signal": 6521, "gamma_signal": 1714, "vega_signal": 484, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634635000}, {"instrument": "VIX", "mid_signal": 9093, "gamma_signal": -3162, "vega_signal": -553, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634675000}, {"instrument": "VIX", "mid_signal": -12137, "gamma_signal": 4251, "vega_signal": 747, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634690000}, {"instrument": "VIX", "mid_signal": 2884, "gamma_signal": 76, "vega_signal": 14, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634695000}, {"instrument": "VIX", "mid_signal": -3027, "gamma_signal": 378, "vega_signal": 72, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634700000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": 170, "vega_signal": 31, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634705000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": -345, "vega_signal": -97, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634715000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": 76, "vega_signal": 14, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774634720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774634725000}, {"instrument": "VIX", "mid_signal": -3933, "gamma_signal": 695, "vega_signal": 127, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634725000}, {"instrument": "VIX", "mid_signal": 8858, "gamma_signal": 1159, "vega_signal": 211, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634735000}, {"instrument": "VIX", "mid_signal": 9491, "gamma_signal": 1448, "vega_signal": 288, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634745000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 140, "vega_signal": 25, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634755000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": 106, "vega_signal": 19, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634755000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": 198, "vega_signal": 41, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634760000}, {"instrument": "VIX", "mid_signal": -2393, "gamma_signal": 451, "vega_signal": 82, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634765000}, {"instrument": "VIX", "mid_signal": -3939, "gamma_signal": 696, "vega_signal": 127, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634785000}, {"instrument": "VIX", "mid_signal": -2975, "gamma_signal": 1046, "vega_signal": 184, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634810000}, {"instrument": "VIX", "mid_signal": -26289, "gamma_signal": 10389, "vega_signal": 1949, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634820000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": -138, "vega_signal": -25, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634820000}, {"instrument": "VIX", "mid_signal": 16843, "gamma_signal": 368, "vega_signal": 73, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634830000}, {"instrument": "VIX", "mid_signal": 605, "gamma_signal": 141, "vega_signal": 30, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634835000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": 225, "vega_signal": 42, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634845000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": 225, "vega_signal": 42, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634855000}, {"instrument": "VIX", "mid_signal": 2972, "gamma_signal": 751, "vega_signal": 197, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634885000}, {"instrument": "VIX", "mid_signal": -31845, "gamma_signal": 8531, "vega_signal": 1542, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634895000}, {"instrument": "VIX", "mid_signal": -1789, "gamma_signal": -225, "vega_signal": -42, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634900000}, {"instrument": "VIX", "mid_signal": -2641, "gamma_signal": -139, "vega_signal": -25, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634905000}, {"instrument": "VIX", "mid_signal": -1788, "gamma_signal": -225, "vega_signal": -42, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634910000}, {"instrument": "VIX", "mid_signal": -13021, "gamma_signal": 2251, "vega_signal": 423, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634910000}, {"instrument": "VIX", "mid_signal": -2603, "gamma_signal": -517, "vega_signal": -109, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634915000}, {"instrument": "VIX", "mid_signal": -10638, "gamma_signal": 2215, "vega_signal": 398, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634915000}, {"instrument": "VIX", "mid_signal": 1788, "gamma_signal": 225, "vega_signal": 42, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634920000}, {"instrument": "VIX", "mid_signal": -1798, "gamma_signal": -228, "vega_signal": -42, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634925000}, {"instrument": "VIX", "mid_signal": -15152, "gamma_signal": 2184, "vega_signal": 432, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634930000}, {"instrument": "VIX", "mid_signal": 53951, "gamma_signal": 6841, "vega_signal": 1269, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634935000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": 197, "vega_signal": 45, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634940000}, {"instrument": "VIX", "mid_signal": -2029, "gamma_signal": -215, "vega_signal": -40, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634955000}, {"instrument": "VIX", "mid_signal": -1713, "gamma_signal": 209, "vega_signal": 43, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634955000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -28, "vega_signal": -1, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774634975000}, {"instrument": "VIX", "mid_signal": 107403, "gamma_signal": -21366, "vega_signal": -3966, "option_type": "P", "stock_price": 30.97, "utc_time": 1774634975000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": 204, "vega_signal": 47, "option_type": "C", "stock_price": 30.97, "utc_time": 1774634980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774634980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634990000}, {"instrument": "VIX", "mid_signal": 1615, "gamma_signal": 402, "vega_signal": 92, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634995000}, {"instrument": "VIX", "mid_signal": 5163, "gamma_signal": -1975, "vega_signal": -451, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635000000}, {"instrument": "VIX", "mid_signal": -3227, "gamma_signal": -783, "vega_signal": -232, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635005000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -195, "vega_signal": -44, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635010000}, {"instrument": "VIX", "mid_signal": 869, "gamma_signal": 179, "vega_signal": 37, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635025000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": 204, "vega_signal": 42, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635030000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": -305, "vega_signal": -57, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635035000}, {"instrument": "VIX", "mid_signal": 53925, "gamma_signal": 7457, "vega_signal": 1462, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635040000}, {"instrument": "VIX", "mid_signal": -5941, "gamma_signal": 1582, "vega_signal": 301, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635040000}, {"instrument": "VIX", "mid_signal": -20174, "gamma_signal": -4046, "vega_signal": -841, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635045000}, {"instrument": "VIX", "mid_signal": -64757, "gamma_signal": -8112, "vega_signal": -1666, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635050000}, {"instrument": "VIX", "mid_signal": -34473, "gamma_signal": -7166, "vega_signal": -1509, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635055000}, {"instrument": "VIX", "mid_signal": -14703, "gamma_signal": -2184, "vega_signal": -443, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635065000}, {"instrument": "VIX", "mid_signal": -1909, "gamma_signal": -224, "vega_signal": -43, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635070000}, {"instrument": "VIX", "mid_signal": -8750, "gamma_signal": -2383, "vega_signal": -495, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635075000}, {"instrument": "VIX", "mid_signal": 65, "gamma_signal": -25, "vega_signal": -6, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635080000}, {"instrument": "VIX", "mid_signal": -784, "gamma_signal": 187, "vega_signal": 35, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635085000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": -68, "vega_signal": -13, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635085000}, {"instrument": "VIX", "mid_signal": 915, "gamma_signal": 184, "vega_signal": 38, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635095000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 220, "vega_signal": 44, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635095000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": 166, "vega_signal": 35, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635100000}, {"instrument": "VIX", "mid_signal": -5954, "gamma_signal": 1585, "vega_signal": 301, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635105000}, {"instrument": "VIX", "mid_signal": -8436, "gamma_signal": -1116, "vega_signal": -226, "option_type": "C", "stock_price": 31.33, "utc_time": 1774635110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774635110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774635115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774635115000}, {"instrument": "VIX", "mid_signal": -1888, "gamma_signal": -219, "vega_signal": -43, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635125000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": 219, "vega_signal": 43, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635130000}, {"instrument": "VIX", "mid_signal": -23072, "gamma_signal": 4745, "vega_signal": 925, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635130000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": -219, "vega_signal": -43, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635135000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": 219, "vega_signal": 43, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635145000}, {"instrument": "VIX", "mid_signal": 1892, "gamma_signal": 219, "vega_signal": 43, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635150000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": -128, "vega_signal": -24, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635160000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": 128, "vega_signal": 24, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635165000}, {"instrument": "VIX", "mid_signal": -4220, "gamma_signal": 1448, "vega_signal": 270, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774635170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774635175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635180000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": -218, "vega_signal": -43, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635180000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 10, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635190000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": 368, "vega_signal": 82, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635200000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 79, "vega_signal": 23, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635210000}, {"instrument": "VIX", "mid_signal": 10563, "gamma_signal": -3210, "vega_signal": -602, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635220000}, {"instrument": "VIX", "mid_signal": 284, "gamma_signal": -97, "vega_signal": -18, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635225000}, {"instrument": "VIX", "mid_signal": 284, "gamma_signal": -97, "vega_signal": -18, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635225000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 86, "vega_signal": 13, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635240000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": 215, "vega_signal": 44, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635245000}, {"instrument": "VIX", "mid_signal": 42239, "gamma_signal": -12838, "vega_signal": -2409, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635250000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": -217, "vega_signal": -44, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635250000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": -10, "vega_signal": -4, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635255000}, {"instrument": "VIX", "mid_signal": 3723, "gamma_signal": -652, "vega_signal": -128, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635260000}, {"instrument": "VIX", "mid_signal": 2912, "gamma_signal": -989, "vega_signal": -184, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635260000}, {"instrument": "VIX", "mid_signal": 65, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635275000}, {"instrument": "VIX", "mid_signal": 1162, "gamma_signal": -328, "vega_signal": -59, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635280000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 218, "vega_signal": 43, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635285000}, {"instrument": "VIX", "mid_signal": -22514, "gamma_signal": 3923, "vega_signal": 768, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635285000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": 26, "vega_signal": 11, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635290000}, {"instrument": "VIX", "mid_signal": -4193, "gamma_signal": -416, "vega_signal": -80, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635295000}, {"instrument": "VIX", "mid_signal": 11599, "gamma_signal": -3268, "vega_signal": -591, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635300000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": 203, "vega_signal": 46, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635305000}, {"instrument": "VIX", "mid_signal": -10135, "gamma_signal": 3054, "vega_signal": 547, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635310000}, {"instrument": "VIX", "mid_signal": -2522, "gamma_signal": 609, "vega_signal": 115, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635330000}, {"instrument": "VIX", "mid_signal": -4260, "gamma_signal": 1485, "vega_signal": 270, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774635335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774635340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635345000}, {"instrument": "VIX", "mid_signal": -1619, "gamma_signal": 380, "vega_signal": 71, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635345000}, {"instrument": "VIX", "mid_signal": 5562, "gamma_signal": 551, "vega_signal": 112, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635360000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": 99, "vega_signal": 18, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635365000}, {"instrument": "VIX", "mid_signal": -6297, "gamma_signal": 1087, "vega_signal": 213, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635370000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": 99, "vega_signal": 18, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635375000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": 131, "vega_signal": 30, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635380000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": -186, "vega_signal": -36, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635380000}, {"instrument": "VIX", "mid_signal": -152, "gamma_signal": -38, "vega_signal": -11, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635390000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": 161, "vega_signal": 30, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635390000}, {"instrument": "VIX", "mid_signal": 7314, "gamma_signal": 1020, "vega_signal": 219, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635400000}, {"instrument": "VIX", "mid_signal": 9235, "gamma_signal": 184, "vega_signal": 32, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635405000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 77, "vega_signal": 30, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635410000}, {"instrument": "VIX", "mid_signal": 1458, "gamma_signal": -211, "vega_signal": -44, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635415000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": 161, "vega_signal": 30, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774635470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774635470000}, {"instrument": "VIX", "mid_signal": -2918, "gamma_signal": -70, "vega_signal": -13, "option_type": "C", "stock_price": 31.01, "utc_time": 1774635475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774635475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635480000}, {"instrument": "VIX", "mid_signal": 1847, "gamma_signal": 219, "vega_signal": 42, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635490000}, {"instrument": "VIX", "mid_signal": 11058, "gamma_signal": 1311, "vega_signal": 253, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635500000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": -104, "vega_signal": -18, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635505000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 169, "vega_signal": 31, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635510000}, {"instrument": "VIX", "mid_signal": -840, "gamma_signal": 196, "vega_signal": 36, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635510000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": -169, "vega_signal": -37, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635515000}, {"instrument": "VIX", "mid_signal": -1572, "gamma_signal": -218, "vega_signal": -43, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635520000}, {"instrument": "VIX", "mid_signal": -15131, "gamma_signal": 2181, "vega_signal": 431, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635520000}, {"instrument": "VIX", "mid_signal": 311, "gamma_signal": 76, "vega_signal": 22, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635525000}, {"instrument": "VIX", "mid_signal": -450, "gamma_signal": 138, "vega_signal": 25, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635530000}, {"instrument": "VIX", "mid_signal": -2640, "gamma_signal": -138, "vega_signal": -25, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635545000}, {"instrument": "VIX", "mid_signal": 13992, "gamma_signal": -5437, "vega_signal": -1033, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635565000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": 186, "vega_signal": 39, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635570000}, {"instrument": "VIX", "mid_signal": 2254, "gamma_signal": 199, "vega_signal": 36, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635600000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": -518, "vega_signal": -92, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635610000}, {"instrument": "VIX", "mid_signal": -6375, "gamma_signal": 1288, "vega_signal": 238, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635635000}, {"instrument": "VIX", "mid_signal": -3009, "gamma_signal": -27, "vega_signal": -6, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635645000}, {"instrument": "VIX", "mid_signal": -42640, "gamma_signal": -5160, "vega_signal": -962, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635655000}, {"instrument": "VIX", "mid_signal": 27784, "gamma_signal": 1038, "vega_signal": 183, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635665000}, {"instrument": "VIX", "mid_signal": -15039, "gamma_signal": 2149, "vega_signal": 428, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635670000}, {"instrument": "VIX", "mid_signal": -316398, "gamma_signal": 84198, "vega_signal": 15276, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635670000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -196, "vega_signal": -44, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635675000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": 209, "vega_signal": 43, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635680000}, {"instrument": "VIX", "mid_signal": 23528, "gamma_signal": 3129, "vega_signal": 642, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635695000}, {"instrument": "VIX", "mid_signal": -3554, "gamma_signal": -435, "vega_signal": -84, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635715000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": 218, "vega_signal": 42, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635720000}, {"instrument": "VIX", "mid_signal": 78082, "gamma_signal": 19036, "vega_signal": 5564, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635745000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": -137, "vega_signal": -25, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635760000}, {"instrument": "VIX", "mid_signal": -6712, "gamma_signal": 696, "vega_signal": 155, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635765000}, {"instrument": "VIX", "mid_signal": -2243, "gamma_signal": -194, "vega_signal": -36, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635770000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": 216, "vega_signal": 43, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635780000}, {"instrument": "VIX", "mid_signal": -4520, "gamma_signal": 649, "vega_signal": 129, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635785000}, {"instrument": "VIX", "mid_signal": 1291, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635795000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": 169, "vega_signal": 31, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635800000}, {"instrument": "VIX", "mid_signal": 5269, "gamma_signal": 273, "vega_signal": 49, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635810000}, {"instrument": "VIX", "mid_signal": 8237, "gamma_signal": -1335, "vega_signal": -273, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635810000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": 202, "vega_signal": 43, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635815000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": 202, "vega_signal": 43, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635820000}, {"instrument": "VIX", "mid_signal": 287322, "gamma_signal": 7671, "vega_signal": 1416, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635825000}, {"instrument": "VIX", "mid_signal": -2686, "gamma_signal": 98, "vega_signal": 23, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635835000}, {"instrument": "VIX", "mid_signal": -6430, "gamma_signal": -1216, "vega_signal": -269, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774635905000}, {"instrument": "VIX", "mid_signal": -6353, "gamma_signal": 1782, "vega_signal": 316, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635905000}, {"instrument": "VIX", "mid_signal": -71930, "gamma_signal": -8567, "vega_signal": -1688, "option_type": "C", "stock_price": 30.88, "utc_time": 1774635910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635910000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": 99, "vega_signal": 23, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635915000}, {"instrument": "VIX", "mid_signal": -648, "gamma_signal": -141, "vega_signal": -31, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774635920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774635925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635935000}, {"instrument": "VIX", "mid_signal": 3879, "gamma_signal": -644, "vega_signal": -127, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635940000}, {"instrument": "VIX", "mid_signal": 7926, "gamma_signal": 1082, "vega_signal": 216, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635955000}, {"instrument": "VIX", "mid_signal": 9031, "gamma_signal": -1486, "vega_signal": -296, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635970000}, {"instrument": "VIX", "mid_signal": 13337, "gamma_signal": 682, "vega_signal": 119, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635975000}, {"instrument": "VIX", "mid_signal": -30060, "gamma_signal": 4265, "vega_signal": 864, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635975000}, {"instrument": "VIX", "mid_signal": 3605, "gamma_signal": 425, "vega_signal": 85, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635980000}, {"instrument": "VIX", "mid_signal": 13337, "gamma_signal": 682, "vega_signal": 119, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774635995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774635995000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": 608, "vega_signal": 126, "option_type": "C", "stock_price": 31, "utc_time": 1774636000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636000000}, {"instrument": "VIX", "mid_signal": 8119, "gamma_signal": 835, "vega_signal": 160, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636005000}, {"instrument": "VIX", "mid_signal": -3003, "gamma_signal": 1036, "vega_signal": 186, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636025000}, {"instrument": "VIX", "mid_signal": -1890, "gamma_signal": 495, "vega_signal": 92, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636025000}, {"instrument": "VIX", "mid_signal": -1818, "gamma_signal": -214, "vega_signal": -42, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636030000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": 214, "vega_signal": 42, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636035000}, {"instrument": "VIX", "mid_signal": -2991, "gamma_signal": 434, "vega_signal": 87, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636050000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 165, "vega_signal": 31, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636060000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": -214, "vega_signal": -42, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636080000}, {"instrument": "VIX", "mid_signal": -30105, "gamma_signal": 10245, "vega_signal": 1869, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636115000}, {"instrument": "VIX", "mid_signal": 295, "gamma_signal": 75, "vega_signal": 18, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636125000}, {"instrument": "VIX", "mid_signal": -48959, "gamma_signal": 7714, "vega_signal": 1500, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636130000}, {"instrument": "VIX", "mid_signal": 1822, "gamma_signal": 216, "vega_signal": 42, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636135000}, {"instrument": "VIX", "mid_signal": 67, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636140000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -202, "vega_signal": -40, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636155000}, {"instrument": "VIX", "mid_signal": -1503, "gamma_signal": 218, "vega_signal": 43, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636160000}, {"instrument": "VIX", "mid_signal": -6430, "gamma_signal": 1077, "vega_signal": 211, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636165000}, {"instrument": "VIX", "mid_signal": -7481, "gamma_signal": 2081, "vega_signal": 381, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636175000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": -207, "vega_signal": -40, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636175000}, {"instrument": "VIX", "mid_signal": -20854, "gamma_signal": -3721, "vega_signal": -792, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636180000}, {"instrument": "VIX", "mid_signal": -2572, "gamma_signal": 431, "vega_signal": 85, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636195000}, {"instrument": "VIX", "mid_signal": -2795, "gamma_signal": -103, "vega_signal": -19, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636200000}, {"instrument": "VIX", "mid_signal": 1807, "gamma_signal": 216, "vega_signal": 42, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636225000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": 135, "vega_signal": 24, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636255000}, {"instrument": "VIX", "mid_signal": 7895, "gamma_signal": -2337, "vega_signal": -422, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774636270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774636270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636275000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": 83, "vega_signal": 27, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636285000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": -216, "vega_signal": -42, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636295000}, {"instrument": "VIX", "mid_signal": -1287, "gamma_signal": 216, "vega_signal": 42, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636310000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": 170, "vega_signal": 37, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636315000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -103, "vega_signal": -19, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636320000}, {"instrument": "VIX", "mid_signal": 3609, "gamma_signal": 432, "vega_signal": 85, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636335000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -170, "vega_signal": -37, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636350000}, {"instrument": "VIX", "mid_signal": -299, "gamma_signal": 103, "vega_signal": 19, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636385000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -170, "vega_signal": -37, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636405000}, {"instrument": "VIX", "mid_signal": -7043, "gamma_signal": -790, "vega_signal": -157, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636410000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": 94, "vega_signal": 26, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636420000}, {"instrument": "VIX", "mid_signal": -1388, "gamma_signal": -218, "vega_signal": -43, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636425000}, {"instrument": "VIX", "mid_signal": -917, "gamma_signal": -171, "vega_signal": -38, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636435000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -135, "vega_signal": -24, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636445000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": 269, "vega_signal": 48, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636455000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": 171, "vega_signal": 38, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636480000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": 407, "vega_signal": 75, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636485000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": -269, "vega_signal": -48, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636495000}, {"instrument": "VIX", "mid_signal": -10529, "gamma_signal": -1850, "vega_signal": -398, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636510000}, {"instrument": "VIX", "mid_signal": 2033, "gamma_signal": 205, "vega_signal": 40, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636530000}, {"instrument": "VIX", "mid_signal": 3782, "gamma_signal": -403, "vega_signal": -83, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636535000}, {"instrument": "VIX", "mid_signal": -8358, "gamma_signal": 1912, "vega_signal": 359, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636545000}, {"instrument": "VIX", "mid_signal": 66, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636550000}, {"instrument": "VIX", "mid_signal": -435, "gamma_signal": 135, "vega_signal": 24, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636555000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": -406, "vega_signal": -73, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636565000}, {"instrument": "VIX", "mid_signal": 2771, "gamma_signal": 439, "vega_signal": 86, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636580000}, {"instrument": "VIX", "mid_signal": -15499, "gamma_signal": 4125, "vega_signal": 761, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636585000}, {"instrument": "VIX", "mid_signal": 12152, "gamma_signal": -1929, "vega_signal": -386, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636595000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": -102, "vega_signal": -18, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636605000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 148, "vega_signal": 28, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636610000}, {"instrument": "VIX", "mid_signal": 1920, "gamma_signal": -765, "vega_signal": -170, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636625000}, {"instrument": "VIX", "mid_signal": 1387, "gamma_signal": 217, "vega_signal": 43, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636635000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": 650, "vega_signal": 128, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636655000}, {"instrument": "VIX", "mid_signal": -2256, "gamma_signal": -189, "vega_signal": -36, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636660000}, {"instrument": "VIX", "mid_signal": -2658, "gamma_signal": -134, "vega_signal": -24, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636665000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": -211, "vega_signal": -42, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636680000}, {"instrument": "VIX", "mid_signal": 1818, "gamma_signal": 214, "vega_signal": 42, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636685000}, {"instrument": "VIX", "mid_signal": 9282, "gamma_signal": -1818, "vega_signal": -356, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636690000}, {"instrument": "VIX", "mid_signal": 1820, "gamma_signal": 215, "vega_signal": 42, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636705000}, {"instrument": "VIX", "mid_signal": -2550, "gamma_signal": 429, "vega_signal": 84, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636705000}, {"instrument": "VIX", "mid_signal": 6213, "gamma_signal": 1531, "vega_signal": 382, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636725000}, {"instrument": "VIX", "mid_signal": 6260, "gamma_signal": -1645, "vega_signal": -306, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636730000}, {"instrument": "VIX", "mid_signal": -1057, "gamma_signal": 203, "vega_signal": 40, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636740000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -134, "vega_signal": -24, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636775000}, {"instrument": "VIX", "mid_signal": 12054, "gamma_signal": -1956, "vega_signal": -392, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636785000}, {"instrument": "VIX", "mid_signal": -1413, "gamma_signal": -211, "vega_signal": -43, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636795000}, {"instrument": "VIX", "mid_signal": -6337, "gamma_signal": 1060, "vega_signal": 211, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636805000}, {"instrument": "VIX", "mid_signal": -3653, "gamma_signal": -424, "vega_signal": -85, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636810000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 200, "vega_signal": 46, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636825000}, {"instrument": "VIX", "mid_signal": 9300, "gamma_signal": -2087, "vega_signal": -397, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636825000}, {"instrument": "VIX", "mid_signal": 1618, "gamma_signal": 401, "vega_signal": 92, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636840000}, {"instrument": "VIX", "mid_signal": -14569, "gamma_signal": 5029, "vega_signal": 914, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636845000}, {"instrument": "VIX", "mid_signal": -1487, "gamma_signal": 218, "vega_signal": 43, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636855000}, {"instrument": "VIX", "mid_signal": -6671, "gamma_signal": 1071, "vega_signal": 208, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636880000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": -133, "vega_signal": -24, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636880000}, {"instrument": "VIX", "mid_signal": -3695, "gamma_signal": -686, "vega_signal": -151, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636885000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -54, "vega_signal": -6, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636890000}, {"instrument": "VIX", "mid_signal": 2345, "gamma_signal": -804, "vega_signal": -147, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636890000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": 142, "vega_signal": 40, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636925000}, {"instrument": "VIX", "mid_signal": -872, "gamma_signal": 267, "vega_signal": 49, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636930000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": -213, "vega_signal": -42, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636935000}, {"instrument": "VIX", "mid_signal": -1181, "gamma_signal": 406, "vega_signal": 74, "option_type": "P", "stock_price": 31, "utc_time": 1774636935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774636940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774636945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774636950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636975000}, {"instrument": "VIX", "mid_signal": 829, "gamma_signal": -189, "vega_signal": -36, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636985000}, {"instrument": "VIX", "mid_signal": 3156, "gamma_signal": -606, "vega_signal": -120, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637005000}, {"instrument": "VIX", "mid_signal": 5074, "gamma_signal": -849, "vega_signal": -169, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637025000}, {"instrument": "VIX", "mid_signal": -7420, "gamma_signal": 1092, "vega_signal": 216, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774637045000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": 165, "vega_signal": 30, "option_type": "P", "stock_price": 30.85, "utc_time": 1774637045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774637050000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": 165, "vega_signal": 30, "option_type": "P", "stock_price": 30.85, "utc_time": 1774637050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637075000}, {"instrument": "VIX", "mid_signal": -5196, "gamma_signal": -239, "vega_signal": -35, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637080000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": 269, "vega_signal": 48, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637080000}, {"instrument": "VIX", "mid_signal": 5321, "gamma_signal": 269, "vega_signal": 48, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637085000}, {"instrument": "VIX", "mid_signal": -3188, "gamma_signal": 516, "vega_signal": 102, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637105000}, {"instrument": "VIX", "mid_signal": 16727, "gamma_signal": -3763, "vega_signal": -717, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637110000}, {"instrument": "VIX", "mid_signal": 2909, "gamma_signal": 71, "vega_signal": 13, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637125000}, {"instrument": "VIX", "mid_signal": -3351, "gamma_signal": -851, "vega_signal": -281, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637140000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": -208, "vega_signal": -40, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637145000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": -195, "vega_signal": -42, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637150000}, {"instrument": "VIX", "mid_signal": 4205, "gamma_signal": -831, "vega_signal": -159, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637155000}, {"instrument": "VIX", "mid_signal": -1086, "gamma_signal": 426, "vega_signal": 76, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774637180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774637185000}, {"instrument": "VIX", "mid_signal": -1737, "gamma_signal": 607, "vega_signal": 109, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637185000}, {"instrument": "VIX", "mid_signal": -14966, "gamma_signal": -1185, "vega_signal": -217, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637240000}, {"instrument": "VIX", "mid_signal": -18554, "gamma_signal": 1962, "vega_signal": 420, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637260000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 202, "vega_signal": 40, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637265000}, {"instrument": "VIX", "mid_signal": -3050, "gamma_signal": -18, "vega_signal": -4, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637285000}, {"instrument": "VIX", "mid_signal": 18318, "gamma_signal": 2116, "vega_signal": 422, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637290000}, {"instrument": "VIX", "mid_signal": -14720, "gamma_signal": 2196, "vega_signal": 435, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637310000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": -211, "vega_signal": -42, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637350000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": -72, "vega_signal": -14, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637355000}, {"instrument": "VIX", "mid_signal": -3774, "gamma_signal": 643, "vega_signal": 127, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637370000}, {"instrument": "VIX", "mid_signal": -290, "gamma_signal": 100, "vega_signal": 18, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637380000}, {"instrument": "VIX", "mid_signal": -94350, "gamma_signal": 16065, "vega_signal": 3165, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637390000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": -245, "vega_signal": -53, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637395000}, {"instrument": "VIX", "mid_signal": 8472, "gamma_signal": -2634, "vega_signal": -477, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637400000}, {"instrument": "VIX", "mid_signal": -1372, "gamma_signal": 506, "vega_signal": 95, "option_type": "P", "stock_price": 31, "utc_time": 1774637400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637410000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": -36, "vega_signal": -8, "option_type": "P", "stock_price": 31, "utc_time": 1774637410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637450000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": -188, "vega_signal": -40, "option_type": "C", "stock_price": 31, "utc_time": 1774637455000}, {"instrument": "VIX", "mid_signal": -4504, "gamma_signal": 1775, "vega_signal": 400, "option_type": "P", "stock_price": 31, "utc_time": 1774637455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637460000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": 131, "vega_signal": 24, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637465000}, {"instrument": "VIX", "mid_signal": 2145, "gamma_signal": -1246, "vega_signal": -265, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637470000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": -18, "vega_signal": -6, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637480000}, {"instrument": "VIX", "mid_signal": 9318, "gamma_signal": -1866, "vega_signal": -357, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637480000}, {"instrument": "VIX", "mid_signal": 1839, "gamma_signal": 216, "vega_signal": 42, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637510000}, {"instrument": "VIX", "mid_signal": 2069, "gamma_signal": -414, "vega_signal": -79, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637525000}, {"instrument": "VIX", "mid_signal": -6298, "gamma_signal": 1081, "vega_signal": 211, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637535000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": -157, "vega_signal": -35, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637540000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": 114, "vega_signal": 26, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637545000}, {"instrument": "VIX", "mid_signal": 9978, "gamma_signal": -3831, "vega_signal": -876, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637575000}, {"instrument": "VIX", "mid_signal": 4647, "gamma_signal": 860, "vega_signal": 189, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637585000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": 216, "vega_signal": 42, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637590000}, {"instrument": "VIX", "mid_signal": -12290, "gamma_signal": 2828, "vega_signal": 534, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637590000}, {"instrument": "VIX", "mid_signal": 186343, "gamma_signal": 34470, "vega_signal": 7591, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637595000}, {"instrument": "VIX", "mid_signal": 68079, "gamma_signal": 17137, "vega_signal": 3957, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637605000}, {"instrument": "VIX", "mid_signal": 5700, "gamma_signal": 843, "vega_signal": 174, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637610000}, {"instrument": "VIX", "mid_signal": 2291, "gamma_signal": 189, "vega_signal": 36, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637615000}, {"instrument": "VIX", "mid_signal": 1845, "gamma_signal": 217, "vega_signal": 42, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637625000}, {"instrument": "VIX", "mid_signal": 2699, "gamma_signal": -103, "vega_signal": -24, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637635000}, {"instrument": "VIX", "mid_signal": 12517, "gamma_signal": 800, "vega_signal": 152, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637640000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 210, "vega_signal": 44, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637645000}, {"instrument": "VIX", "mid_signal": -2503, "gamma_signal": -160, "vega_signal": -30, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637655000}, {"instrument": "VIX", "mid_signal": 18318, "gamma_signal": -4802, "vega_signal": -910, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637655000}, {"instrument": "VIX", "mid_signal": -16477, "gamma_signal": -2151, "vega_signal": -436, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637660000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": 160, "vega_signal": 30, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637665000}, {"instrument": "VIX", "mid_signal": 2502, "gamma_signal": 407, "vega_signal": 85, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637675000}, {"instrument": "VIX", "mid_signal": -6106, "gamma_signal": 1601, "vega_signal": 303, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637680000}, {"instrument": "VIX", "mid_signal": -1832, "gamma_signal": 480, "vega_signal": 91, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637690000}, {"instrument": "VIX", "mid_signal": 9739, "gamma_signal": 1271, "vega_signal": 262, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637700000}, {"instrument": "VIX", "mid_signal": 9979, "gamma_signal": -1685, "vega_signal": -339, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637715000}, {"instrument": "VIX", "mid_signal": 11566, "gamma_signal": 930, "vega_signal": 177, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637725000}, {"instrument": "VIX", "mid_signal": 3744, "gamma_signal": 421, "vega_signal": 85, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637730000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": -25, "vega_signal": -7, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637740000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 156, "vega_signal": 39, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637755000}, {"instrument": "VIX", "mid_signal": -427, "gamma_signal": 130, "vega_signal": 24, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637795000}, {"instrument": "VIX", "mid_signal": 9306, "gamma_signal": 21, "vega_signal": 5, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637815000}, {"instrument": "VIX", "mid_signal": -5810, "gamma_signal": 854, "vega_signal": 175, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637830000}, {"instrument": "VIX", "mid_signal": -16016, "gamma_signal": 3674, "vega_signal": 709, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637830000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 413, "vega_signal": 95, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637835000}, {"instrument": "VIX", "mid_signal": -1467, "gamma_signal": -206, "vega_signal": -44, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637855000}, {"instrument": "VIX", "mid_signal": 1964, "gamma_signal": -712, "vega_signal": -136, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637890000}, {"instrument": "VIX", "mid_signal": -3756, "gamma_signal": 1470, "vega_signal": 285, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637920000}, {"instrument": "VIX", "mid_signal": 1879, "gamma_signal": 217, "vega_signal": 42, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637940000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": -217, "vega_signal": -42, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637945000}, {"instrument": "VIX", "mid_signal": 12871, "gamma_signal": 2305, "vega_signal": 496, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637950000}, {"instrument": "VIX", "mid_signal": 3207, "gamma_signal": -739, "vega_signal": -142, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637965000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": 97, "vega_signal": 18, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637985000}, {"instrument": "VIX", "mid_signal": 841, "gamma_signal": 206, "vega_signal": 48, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637990000}, {"instrument": "VIX", "mid_signal": -10209, "gamma_signal": 2043, "vega_signal": 396, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637990000}, {"instrument": "VIX", "mid_signal": -5846, "gamma_signal": -141, "vega_signal": -26, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638000000}, {"instrument": "VIX", "mid_signal": 955, "gamma_signal": -118, "vega_signal": -24, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638005000}, {"instrument": "VIX", "mid_signal": -40, "gamma_signal": 16, "vega_signal": 4, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638005000}, {"instrument": "VIX", "mid_signal": -2091, "gamma_signal": -204, "vega_signal": -40, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774638020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638025000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 195, "vega_signal": 36, "option_type": "P", "stock_price": 31.04, "utc_time": 1774638025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638030000}, {"instrument": "VIX", "mid_signal": 5432, "gamma_signal": -2247, "vega_signal": -517, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638030000}, {"instrument": "VIX", "mid_signal": -2079, "gamma_signal": -209, "vega_signal": -40, "option_type": "C", "stock_price": 31.07, "utc_time": 1774638035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774638040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638045000}, {"instrument": "VIX", "mid_signal": 91022, "gamma_signal": -35432, "vega_signal": -6828, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638050000}, {"instrument": "VIX", "mid_signal": -1853, "gamma_signal": -217, "vega_signal": -42, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638065000}, {"instrument": "VIX", "mid_signal": -3495, "gamma_signal": -434, "vega_signal": -86, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638075000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": 210, "vega_signal": 40, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638085000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": -162, "vega_signal": -30, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638090000}, {"instrument": "VIX", "mid_signal": -1874, "gamma_signal": -217, "vega_signal": -42, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638120000}, {"instrument": "VIX", "mid_signal": 18629, "gamma_signal": -3250, "vega_signal": -635, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638125000}, {"instrument": "VIX", "mid_signal": -1449, "gamma_signal": 419, "vega_signal": 78, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638135000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": 103, "vega_signal": 24, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638145000}, {"instrument": "VIX", "mid_signal": 4770, "gamma_signal": -630, "vega_signal": -130, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638145000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": -116, "vega_signal": -26, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638155000}, {"instrument": "VIX", "mid_signal": -15142, "gamma_signal": -180, "vega_signal": -37, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638200000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": -186, "vega_signal": -35, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638205000}, {"instrument": "VIX", "mid_signal": -8775, "gamma_signal": -2098, "vega_signal": -474, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638225000}, {"instrument": "VIX", "mid_signal": 2926, "gamma_signal": 72, "vega_signal": 14, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638230000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": 214, "vega_signal": 44, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638235000}, {"instrument": "VIX", "mid_signal": -16002, "gamma_signal": 3684, "vega_signal": 709, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638245000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -214, "vega_signal": -44, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638250000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": -75, "vega_signal": -16, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774638260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774638260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774638265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774638265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638280000}, {"instrument": "VIX", "mid_signal": 3996, "gamma_signal": 945, "vega_signal": 215, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638285000}, {"instrument": "VIX", "mid_signal": 1480, "gamma_signal": 210, "vega_signal": 44, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638290000}, {"instrument": "VIX", "mid_signal": 2853, "gamma_signal": 96, "vega_signal": 18, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638315000}, {"instrument": "VIX", "mid_signal": -5698, "gamma_signal": -638, "vega_signal": -128, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638320000}, {"instrument": "VIX", "mid_signal": -1234, "gamma_signal": 213, "vega_signal": 43, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638330000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": -71, "vega_signal": -14, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638345000}, {"instrument": "VIX", "mid_signal": -1419, "gamma_signal": 481, "vega_signal": 90, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638360000}, {"instrument": "VIX", "mid_signal": -1658, "gamma_signal": 213, "vega_signal": 44, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638360000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": 145, "vega_signal": 41, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638365000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": 71, "vega_signal": 14, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638380000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": -352, "vega_signal": -78, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638385000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": 269, "vega_signal": 53, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638390000}, {"instrument": "VIX", "mid_signal": -6176, "gamma_signal": 1039, "vega_signal": 213, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638405000}, {"instrument": "VIX", "mid_signal": 14586, "gamma_signal": 2635, "vega_signal": 586, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638425000}, {"instrument": "VIX", "mid_signal": 141, "gamma_signal": -52, "vega_signal": -10, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638425000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 212, "vega_signal": 44, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638430000}, {"instrument": "VIX", "mid_signal": 6051, "gamma_signal": -574, "vega_signal": -124, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638430000}, {"instrument": "VIX", "mid_signal": 11157, "gamma_signal": 1905, "vega_signal": 412, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638435000}, {"instrument": "VIX", "mid_signal": 2467, "gamma_signal": -415, "vega_signal": -85, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638440000}, {"instrument": "VIX", "mid_signal": -1448, "gamma_signal": 214, "vega_signal": 44, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638445000}, {"instrument": "VIX", "mid_signal": 1951, "gamma_signal": 350, "vega_signal": 78, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638460000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": 188, "vega_signal": 35, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638480000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": 127, "vega_signal": 24, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638480000}, {"instrument": "VIX", "mid_signal": -976, "gamma_signal": -175, "vega_signal": -39, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638485000}, {"instrument": "VIX", "mid_signal": -1000, "gamma_signal": 208, "vega_signal": 39, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638485000}, {"instrument": "VIX", "mid_signal": -842, "gamma_signal": -161, "vega_signal": -36, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638500000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": 105, "vega_signal": 25, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638510000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 37, "vega_signal": 11, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638535000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 211, "vega_signal": 50, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638545000}, {"instrument": "VIX", "mid_signal": -1126, "gamma_signal": -188, "vega_signal": -41, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638550000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 37, "vega_signal": 11, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638565000}, {"instrument": "VIX", "mid_signal": 739, "gamma_signal": -122, "vega_signal": -26, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638575000}, {"instrument": "VIX", "mid_signal": 15982, "gamma_signal": -2363, "vega_signal": -484, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638575000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 254, "vega_signal": 59, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638610000}, {"instrument": "VIX", "mid_signal": -4268, "gamma_signal": 789, "vega_signal": 157, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638615000}, {"instrument": "VIX", "mid_signal": -5310, "gamma_signal": 1513, "vega_signal": 276, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638620000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -203, "vega_signal": -40, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638620000}, {"instrument": "VIX", "mid_signal": 309, "gamma_signal": 77, "vega_signal": 24, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638630000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": -25, "vega_signal": -6, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638630000}, {"instrument": "VIX", "mid_signal": 1817, "gamma_signal": 423, "vega_signal": 101, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638635000}, {"instrument": "VIX", "mid_signal": -1012, "gamma_signal": 203, "vega_signal": 40, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638635000}, {"instrument": "VIX", "mid_signal": -1704, "gamma_signal": -320, "vega_signal": -73, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638640000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -210, "vega_signal": -43, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638645000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": 357, "vega_signal": 83, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638660000}, {"instrument": "VIX", "mid_signal": 1293, "gamma_signal": 204, "vega_signal": 43, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638665000}, {"instrument": "VIX", "mid_signal": -368, "gamma_signal": -42, "vega_signal": -9, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638675000}, {"instrument": "VIX", "mid_signal": -1233, "gamma_signal": 213, "vega_signal": 43, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638675000}, {"instrument": "VIX", "mid_signal": 2561, "gamma_signal": 159, "vega_signal": 30, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638680000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": -175, "vega_signal": -39, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638690000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": -24, "vega_signal": -5, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774638695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774638700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638700000}, {"instrument": "VIX", "mid_signal": 18, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638710000}, {"instrument": "VIX", "mid_signal": 3823, "gamma_signal": 425, "vega_signal": 85, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638715000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": 14, "vega_signal": 6, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638740000}, {"instrument": "VIX", "mid_signal": 39, "gamma_signal": -16, "vega_signal": -4, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638755000}, {"instrument": "VIX", "mid_signal": -3951, "gamma_signal": -697, "vega_signal": -157, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638760000}, {"instrument": "VIX", "mid_signal": -2877, "gamma_signal": 428, "vega_signal": 88, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638765000}, {"instrument": "VIX", "mid_signal": 23222, "gamma_signal": -4018, "vega_signal": -805, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638775000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": 161, "vega_signal": 30, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638780000}, {"instrument": "VIX", "mid_signal": -2708, "gamma_signal": 422, "vega_signal": 86, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638780000}, {"instrument": "VIX", "mid_signal": 3072, "gamma_signal": 22, "vega_signal": 5, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638815000}, {"instrument": "VIX", "mid_signal": 110, "gamma_signal": -46, "vega_signal": -9, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638835000}, {"instrument": "VIX", "mid_signal": -73092, "gamma_signal": -1791, "vega_signal": -344, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638845000}, {"instrument": "VIX", "mid_signal": -41685, "gamma_signal": 12892, "vega_signal": 2368, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638865000}, {"instrument": "VIX", "mid_signal": -10401, "gamma_signal": 3217, "vega_signal": 591, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638875000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638885000}, {"instrument": "VIX", "mid_signal": 2024, "gamma_signal": 244, "vega_signal": 55, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638890000}, {"instrument": "VIX", "mid_signal": 1882, "gamma_signal": 208, "vega_signal": 42, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638905000}, {"instrument": "VIX", "mid_signal": 4051, "gamma_signal": 575, "vega_signal": 121, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638915000}, {"instrument": "VIX", "mid_signal": -125737, "gamma_signal": -7884, "vega_signal": -1503, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638925000}, {"instrument": "VIX", "mid_signal": -14140, "gamma_signal": -486, "vega_signal": -91, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638930000}, {"instrument": "VIX", "mid_signal": -1452, "gamma_signal": 215, "vega_signal": 44, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638945000}, {"instrument": "VIX", "mid_signal": -2135, "gamma_signal": 172, "vega_signal": 39, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638945000}, {"instrument": "VIX", "mid_signal": -2823, "gamma_signal": -99, "vega_signal": -18, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638950000}, {"instrument": "VIX", "mid_signal": -2121, "gamma_signal": 650, "vega_signal": 120, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638950000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -170, "vega_signal": -39, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638955000}, {"instrument": "VIX", "mid_signal": -9413, "gamma_signal": -277, "vega_signal": 89, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638960000}, {"instrument": "VIX", "mid_signal": -1667, "gamma_signal": 209, "vega_signal": 44, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638965000}, {"instrument": "VIX", "mid_signal": -13982, "gamma_signal": 2318, "vega_signal": 468, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638965000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -3, "vega_signal": 7, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638970000}, {"instrument": "VIX", "mid_signal": 7104, "gamma_signal": 1831, "vega_signal": 525, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638975000}, {"instrument": "VIX", "mid_signal": -30958, "gamma_signal": -3801, "vega_signal": -787, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638980000}, {"instrument": "VIX", "mid_signal": -6259, "gamma_signal": 1053, "vega_signal": 212, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638985000}, {"instrument": "VIX", "mid_signal": 1628, "gamma_signal": -370, "vega_signal": -71, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638985000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": 121, "vega_signal": 32, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638990000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": 228, "vega_signal": 48, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638995000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": -185, "vega_signal": -36, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639000000}, {"instrument": "VIX", "mid_signal": -10651, "gamma_signal": -2671, "vega_signal": -594, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639005000}, {"instrument": "VIX", "mid_signal": -6118, "gamma_signal": 1599, "vega_signal": 303, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639005000}, {"instrument": "VIX", "mid_signal": 2773, "gamma_signal": 425, "vega_signal": 92, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639010000}, {"instrument": "VIX", "mid_signal": 5624, "gamma_signal": 647, "vega_signal": 127, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639015000}, {"instrument": "VIX", "mid_signal": 3601, "gamma_signal": 723, "vega_signal": 167, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639020000}, {"instrument": "VIX", "mid_signal": 2056, "gamma_signal": -834, "vega_signal": -186, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639020000}, {"instrument": "VIX", "mid_signal": 4861, "gamma_signal": 859, "vega_signal": 194, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639030000}, {"instrument": "VIX", "mid_signal": -4170, "gamma_signal": 1289, "vega_signal": 236, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639030000}, {"instrument": "VIX", "mid_signal": -14292, "gamma_signal": -3687, "vega_signal": -1053, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639035000}, {"instrument": "VIX", "mid_signal": 1685, "gamma_signal": 316, "vega_signal": 72, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639045000}, {"instrument": "VIX", "mid_signal": 8010, "gamma_signal": -1607, "vega_signal": -350, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639055000}, {"instrument": "VIX", "mid_signal": 6739, "gamma_signal": 1263, "vega_signal": 289, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639060000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": 201, "vega_signal": 40, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639060000}, {"instrument": "VIX", "mid_signal": 2908, "gamma_signal": 73, "vega_signal": 14, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639065000}, {"instrument": "VIX", "mid_signal": 5687, "gamma_signal": -1802, "vega_signal": -392, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639065000}, {"instrument": "VIX", "mid_signal": -7588, "gamma_signal": -1761, "vega_signal": -420, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639075000}, {"instrument": "VIX", "mid_signal": -3769, "gamma_signal": 655, "vega_signal": 127, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639090000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": -103, "vega_signal": -25, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639095000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": 203, "vega_signal": 39, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639105000}, {"instrument": "VIX", "mid_signal": -890, "gamma_signal": 299, "vega_signal": 55, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639105000}, {"instrument": "VIX", "mid_signal": -1436, "gamma_signal": -206, "vega_signal": -43, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639115000}, {"instrument": "VIX", "mid_signal": -694, "gamma_signal": -143, "vega_signal": -33, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639125000}, {"instrument": "VIX", "mid_signal": -9795, "gamma_signal": 2235, "vega_signal": 426, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639130000}, {"instrument": "VIX", "mid_signal": -3750, "gamma_signal": -583, "vega_signal": -126, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639145000}, {"instrument": "VIX", "mid_signal": 2973, "gamma_signal": -427, "vega_signal": -87, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639145000}, {"instrument": "VIX", "mid_signal": -3153, "gamma_signal": -533, "vega_signal": -118, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639150000}, {"instrument": "VIX", "mid_signal": -18394, "gamma_signal": -2129, "vega_signal": -423, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639155000}, {"instrument": "VIX", "mid_signal": 423, "gamma_signal": -134, "vega_signal": -24, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639160000}, {"instrument": "VIX", "mid_signal": -153218, "gamma_signal": -2928, "vega_signal": -553, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639170000}, {"instrument": "VIX", "mid_signal": -5525, "gamma_signal": -639, "vega_signal": -127, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639180000}, {"instrument": "VIX", "mid_signal": -7456, "gamma_signal": 1071, "vega_signal": 217, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639190000}, {"instrument": "VIX", "mid_signal": 461, "gamma_signal": 104, "vega_signal": 25, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639210000}, {"instrument": "VIX", "mid_signal": 1644, "gamma_signal": 211, "vega_signal": 43, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639240000}, {"instrument": "VIX", "mid_signal": -3798, "gamma_signal": 640, "vega_signal": 127, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639245000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": -24, "vega_signal": -5, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639250000}, {"instrument": "VIX", "mid_signal": 8442, "gamma_signal": -1946, "vega_signal": -371, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639250000}, {"instrument": "VIX", "mid_signal": 191, "gamma_signal": 48, "vega_signal": 13, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639255000}, {"instrument": "VIX", "mid_signal": 3607, "gamma_signal": 341, "vega_signal": 75, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639265000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": 529, "vega_signal": 97, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639270000}, {"instrument": "VIX", "mid_signal": 26162, "gamma_signal": -5058, "vega_signal": -996, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639275000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": 163, "vega_signal": 30, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639290000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": -213, "vega_signal": -42, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639290000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": -313, "vega_signal": -76, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639305000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": 212, "vega_signal": 43, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639315000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": 117, "vega_signal": 28, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639350000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 50, "vega_signal": 9, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639360000}, {"instrument": "VIX", "mid_signal": -418, "gamma_signal": 132, "vega_signal": 24, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639370000}, {"instrument": "VIX", "mid_signal": 68, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639375000}, {"instrument": "VIX", "mid_signal": -12167, "gamma_signal": 3264, "vega_signal": 603, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639380000}, {"instrument": "VIX", "mid_signal": 1477, "gamma_signal": -213, "vega_signal": -44, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639390000}, {"instrument": "VIX", "mid_signal": -814, "gamma_signal": 189, "vega_signal": 36, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639400000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": 213, "vega_signal": 44, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639400000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": 208, "vega_signal": 50, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639415000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": 49, "vega_signal": 9, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639420000}, {"instrument": "VIX", "mid_signal": -1433, "gamma_signal": -211, "vega_signal": -43, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639425000}, {"instrument": "VIX", "mid_signal": 151805, "gamma_signal": 1671, "vega_signal": 326, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639430000}, {"instrument": "VIX", "mid_signal": 1033, "gamma_signal": -211, "vega_signal": -40, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639430000}, {"instrument": "VIX", "mid_signal": 2828, "gamma_signal": 100, "vega_signal": 18, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639450000}, {"instrument": "VIX", "mid_signal": -6199, "gamma_signal": 1630, "vega_signal": 305, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639450000}, {"instrument": "VIX", "mid_signal": 1390, "gamma_signal": 313, "vega_signal": 76, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639460000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": 132, "vega_signal": 24, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639460000}, {"instrument": "VIX", "mid_signal": -56611, "gamma_signal": -1998, "vega_signal": -362, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639485000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": -216, "vega_signal": -42, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639520000}, {"instrument": "VIX", "mid_signal": -2581, "gamma_signal": 893, "vega_signal": 162, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639530000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": 921, "vega_signal": 164, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639530000}, {"instrument": "VIX", "mid_signal": -6152, "gamma_signal": -35, "vega_signal": -8, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639540000}, {"instrument": "VIX", "mid_signal": -1935, "gamma_signal": 664, "vega_signal": 120, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639545000}, {"instrument": "VIX", "mid_signal": -4301, "gamma_signal": -636, "vega_signal": -130, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639570000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": 50, "vega_signal": 9, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639600000}, {"instrument": "VIX", "mid_signal": 27536, "gamma_signal": 4674, "vega_signal": 1024, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639615000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 49, "vega_signal": 9, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639620000}, {"instrument": "VIX", "mid_signal": -18600, "gamma_signal": 730, "vega_signal": 204, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639625000}, {"instrument": "VIX", "mid_signal": 16119, "gamma_signal": 792, "vega_signal": 145, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639640000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -132, "vega_signal": -24, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639640000}, {"instrument": "VIX", "mid_signal": -18421, "gamma_signal": -981, "vega_signal": -180, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639665000}, {"instrument": "VIX", "mid_signal": -32183, "gamma_signal": 1238, "vega_signal": 292, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639675000}, {"instrument": "VIX", "mid_signal": -37090, "gamma_signal": -4294, "vega_signal": -847, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639685000}, {"instrument": "VIX", "mid_signal": -2153, "gamma_signal": 660, "vega_signal": 121, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639695000}, {"instrument": "VIX", "mid_signal": -2938, "gamma_signal": 1009, "vega_signal": 183, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639695000}, {"instrument": "VIX", "mid_signal": 946, "gamma_signal": 171, "vega_signal": 38, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639700000}, {"instrument": "VIX", "mid_signal": 3095, "gamma_signal": -822, "vega_signal": -152, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639715000}, {"instrument": "VIX", "mid_signal": 2173, "gamma_signal": -171, "vega_signal": -38, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639740000}, {"instrument": "VIX", "mid_signal": 7731, "gamma_signal": 986, "vega_signal": 194, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639750000}, {"instrument": "VIX", "mid_signal": -16391, "gamma_signal": 2392, "vega_signal": 478, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639760000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": 217, "vega_signal": 42, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639780000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": 218, "vega_signal": 42, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639805000}, {"instrument": "VIX", "mid_signal": -5961, "gamma_signal": 2405, "vega_signal": 455, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639810000}, {"instrument": "VIX", "mid_signal": -2686, "gamma_signal": 103, "vega_signal": 24, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639825000}, {"instrument": "VIX", "mid_signal": 2178, "gamma_signal": 373, "vega_signal": 81, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639840000}, {"instrument": "VIX", "mid_signal": -4480, "gamma_signal": -1029, "vega_signal": -247, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639845000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": 102, "vega_signal": 19, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639865000}, {"instrument": "VIX", "mid_signal": -814, "gamma_signal": 190, "vega_signal": 35, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774639880000}, {"instrument": "VIX", "mid_signal": -1895, "gamma_signal": -470, "vega_signal": -109, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639890000}, {"instrument": "VIX", "mid_signal": -16783, "gamma_signal": 2070, "vega_signal": 431, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639895000}, {"instrument": "VIX", "mid_signal": 46269, "gamma_signal": -15255, "vega_signal": -2847, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639895000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": -435, "vega_signal": -84, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639900000}, {"instrument": "VIX", "mid_signal": -3676, "gamma_signal": -435, "vega_signal": -84, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639910000}, {"instrument": "VIX", "mid_signal": 202, "gamma_signal": 43, "vega_signal": 9, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639915000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -326, "vega_signal": -61, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639930000}, {"instrument": "VIX", "mid_signal": -925, "gamma_signal": 305, "vega_signal": 57, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639935000}, {"instrument": "VIX", "mid_signal": -1425, "gamma_signal": -207, "vega_signal": -43, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639940000}, {"instrument": "VIX", "mid_signal": 1838, "gamma_signal": 217, "vega_signal": 42, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639945000}, {"instrument": "VIX", "mid_signal": 16304, "gamma_signal": -3809, "vega_signal": -708, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639950000}, {"instrument": "VIX", "mid_signal": 3070, "gamma_signal": 16, "vega_signal": 3, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639955000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": -163, "vega_signal": -30, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639965000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": 101, "vega_signal": 19, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639965000}, {"instrument": "VIX", "mid_signal": -4878, "gamma_signal": -657, "vega_signal": -130, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639970000}, {"instrument": "VIX", "mid_signal": 4325, "gamma_signal": 1024, "vega_signal": 242, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639975000}, {"instrument": "VIX", "mid_signal": 1265, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639975000}, {"instrument": "VIX", "mid_signal": 2432, "gamma_signal": 472, "vega_signal": 106, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639980000}, {"instrument": "VIX", "mid_signal": -54396, "gamma_signal": 18169, "vega_signal": 3374, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639985000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": -102, "vega_signal": -24, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639990000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": 380, "vega_signal": 71, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639995000}, {"instrument": "VIX", "mid_signal": 2432, "gamma_signal": 472, "vega_signal": 106, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640010000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": -303, "vega_signal": -56, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640015000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": -345, "vega_signal": -80, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640020000}, {"instrument": "VIX", "mid_signal": 21544, "gamma_signal": -6610, "vega_signal": -1205, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640025000}, {"instrument": "VIX", "mid_signal": -8040, "gamma_signal": -397, "vega_signal": -72, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640035000}, {"instrument": "VIX", "mid_signal": 522, "gamma_signal": -224, "vega_signal": -43, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640035000}, {"instrument": "VIX", "mid_signal": -2807, "gamma_signal": -101, "vega_signal": -19, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640050000}, {"instrument": "VIX", "mid_signal": -1347, "gamma_signal": 310, "vega_signal": 59, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640060000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 216, "vega_signal": 42, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640060000}, {"instrument": "VIX", "mid_signal": -1845, "gamma_signal": -216, "vega_signal": -42, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640075000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": 208, "vega_signal": 40, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640075000}, {"instrument": "VIX", "mid_signal": -2671, "gamma_signal": -401, "vega_signal": -86, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640090000}, {"instrument": "VIX", "mid_signal": -3255, "gamma_signal": 758, "vega_signal": 142, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640100000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": -216, "vega_signal": -42, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640110000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": 194, "vega_signal": 42, "option_type": "C", "stock_price": 31, "utc_time": 1774640115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774640120000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 73, "vega_signal": 14, "option_type": "P", "stock_price": 31, "utc_time": 1774640120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774640125000}, {"instrument": "VIX", "mid_signal": -39, "gamma_signal": 16, "vega_signal": 3, "option_type": "P", "stock_price": 31, "utc_time": 1774640125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774640130000}, {"instrument": "VIX", "mid_signal": -6000, "gamma_signal": 979, "vega_signal": 192, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640130000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -38, "vega_signal": -11, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640135000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": 398, "vega_signal": 74, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640145000}, {"instrument": "VIX", "mid_signal": -6766, "gamma_signal": -935, "vega_signal": -189, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640155000}, {"instrument": "VIX", "mid_signal": -5068, "gamma_signal": 850, "vega_signal": 169, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640155000}, {"instrument": "VIX", "mid_signal": -19209, "gamma_signal": -4709, "vega_signal": -1319, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640165000}, {"instrument": "VIX", "mid_signal": -2531, "gamma_signal": 424, "vega_signal": 84, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640175000}, {"instrument": "VIX", "mid_signal": -8937, "gamma_signal": -2063, "vega_signal": -493, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640190000}, {"instrument": "VIX", "mid_signal": -817, "gamma_signal": 191, "vega_signal": 35, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640210000}, {"instrument": "VIX", "mid_signal": 15661, "gamma_signal": -5107, "vega_signal": -960, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640210000}, {"instrument": "VIX", "mid_signal": 53, "gamma_signal": 13, "vega_signal": 5, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640220000}, {"instrument": "VIX", "mid_signal": -612, "gamma_signal": 162, "vega_signal": 30, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640225000}, {"instrument": "VIX", "mid_signal": -5447, "gamma_signal": -932, "vega_signal": -202, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640235000}, {"instrument": "VIX", "mid_signal": 949, "gamma_signal": -335, "vega_signal": -64, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640245000}, {"instrument": "VIX", "mid_signal": 2048, "gamma_signal": -734, "vega_signal": -139, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640250000}, {"instrument": "VIX", "mid_signal": -2021, "gamma_signal": -502, "vega_signal": -143, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640255000}, {"instrument": "VIX", "mid_signal": 31417, "gamma_signal": -5434, "vega_signal": -1054, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640270000}, {"instrument": "VIX", "mid_signal": -612, "gamma_signal": 162, "vega_signal": 30, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640280000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": 403, "vega_signal": 76, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640285000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": 217, "vega_signal": 42, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640285000}, {"instrument": "VIX", "mid_signal": -3033, "gamma_signal": -32, "vega_signal": -6, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640290000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": -208, "vega_signal": -43, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640295000}, {"instrument": "VIX", "mid_signal": 5909, "gamma_signal": -877, "vega_signal": -174, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640295000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": 207, "vega_signal": 40, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640300000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 73, "vega_signal": 14, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640300000}, {"instrument": "VIX", "mid_signal": 3283, "gamma_signal": 631, "vega_signal": 142, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640305000}, {"instrument": "VIX", "mid_signal": -3102, "gamma_signal": 613, "vega_signal": 119, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640305000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 209, "vega_signal": 51, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640315000}, {"instrument": "VIX", "mid_signal": 605, "gamma_signal": -201, "vega_signal": -37, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640320000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": 212, "vega_signal": 43, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640320000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": 217, "vega_signal": 42, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640335000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": 212, "vega_signal": 43, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640350000}, {"instrument": "VIX", "mid_signal": 2938, "gamma_signal": -424, "vega_signal": -87, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640355000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": 393, "vega_signal": 73, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640365000}, {"instrument": "VIX", "mid_signal": -706, "gamma_signal": -143, "vega_signal": -33, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640380000}, {"instrument": "VIX", "mid_signal": -30477, "gamma_signal": -286, "vega_signal": -53, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640395000}, {"instrument": "VIX", "mid_signal": -7933, "gamma_signal": 1033, "vega_signal": 217, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640400000}, {"instrument": "VIX", "mid_signal": -72755, "gamma_signal": -9471, "vega_signal": -2059, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640405000}, {"instrument": "VIX", "mid_signal": 2395, "gamma_signal": 335, "vega_signal": 70, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640410000}, {"instrument": "VIX", "mid_signal": 1629, "gamma_signal": 349, "vega_signal": 84, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640420000}, {"instrument": "VIX", "mid_signal": 12487, "gamma_signal": 801, "vega_signal": 151, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640435000}, {"instrument": "VIX", "mid_signal": 602, "gamma_signal": -199, "vega_signal": -37, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640435000}, {"instrument": "VIX", "mid_signal": -1862, "gamma_signal": -220, "vega_signal": -42, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640440000}, {"instrument": "VIX", "mid_signal": -323158, "gamma_signal": -38841, "vega_signal": -7526, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640445000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": 440, "vega_signal": 85, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640450000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -100, "vega_signal": -19, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640450000}, {"instrument": "VIX", "mid_signal": 14530, "gamma_signal": 2053, "vega_signal": 434, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640455000}, {"instrument": "VIX", "mid_signal": 58546, "gamma_signal": 9746, "vega_signal": 2083, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640460000}, {"instrument": "VIX", "mid_signal": -1029, "gamma_signal": 207, "vega_signal": 40, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640460000}, {"instrument": "VIX", "mid_signal": 7768, "gamma_signal": 1353, "vega_signal": 291, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640465000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": -161, "vega_signal": -30, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640480000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": -376, "vega_signal": -71, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640495000}, {"instrument": "VIX", "mid_signal": 87385, "gamma_signal": 9820, "vega_signal": 1949, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640500000}, {"instrument": "VIX", "mid_signal": -2532, "gamma_signal": -158, "vega_signal": -30, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640510000}, {"instrument": "VIX", "mid_signal": -1839, "gamma_signal": 201, "vega_signal": 43, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640510000}, {"instrument": "VIX", "mid_signal": 1965, "gamma_signal": 429, "vega_signal": 106, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640525000}, {"instrument": "VIX", "mid_signal": 14393, "gamma_signal": -3530, "vega_signal": -681, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640525000}, {"instrument": "VIX", "mid_signal": 716, "gamma_signal": 147, "vega_signal": 33, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640535000}, {"instrument": "VIX", "mid_signal": 2708, "gamma_signal": 128, "vega_signal": 24, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640540000}, {"instrument": "VIX", "mid_signal": -798, "gamma_signal": 183, "vega_signal": 35, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640545000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -98, "vega_signal": -19, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640565000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": 127, "vega_signal": 24, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640565000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": 294, "vega_signal": 67, "option_type": "C", "stock_price": 31.36, "utc_time": 1774640570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640570000}, {"instrument": "VIX", "mid_signal": 981, "gamma_signal": 176, "vega_signal": 39, "option_type": "C", "stock_price": 31.36, "utc_time": 1774640575000}, {"instrument": "VIX", "mid_signal": 301, "gamma_signal": -97, "vega_signal": -19, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640580000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": -283, "vega_signal": -66, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640595000}, {"instrument": "VIX", "mid_signal": 5943, "gamma_signal": -1567, "vega_signal": -299, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640600000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -176, "vega_signal": -39, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640605000}, {"instrument": "VIX", "mid_signal": -2830, "gamma_signal": -97, "vega_signal": -19, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640615000}, {"instrument": "VIX", "mid_signal": 2295, "gamma_signal": 484, "vega_signal": 115, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640620000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": -214, "vega_signal": -44, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640625000}, {"instrument": "VIX", "mid_signal": -307, "gamma_signal": -77, "vega_signal": -22, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640630000}, {"instrument": "VIX", "mid_signal": -440, "gamma_signal": 181, "vega_signal": 34, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640640000}, {"instrument": "VIX", "mid_signal": 5289, "gamma_signal": 1001, "vega_signal": 222, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640645000}, {"instrument": "VIX", "mid_signal": -6007, "gamma_signal": 1568, "vega_signal": 301, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640645000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": 212, "vega_signal": 42, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640655000}, {"instrument": "VIX", "mid_signal": -2898, "gamma_signal": 430, "vega_signal": 88, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640660000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 45, "vega_signal": 9, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640660000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": 171, "vega_signal": 67, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640685000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": -213, "vega_signal": -42, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640685000}, {"instrument": "VIX", "mid_signal": -882, "gamma_signal": -209, "vega_signal": -80, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640690000}, {"instrument": "VIX", "mid_signal": 46, "gamma_signal": -20, "vega_signal": -4, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640700000}, {"instrument": "VIX", "mid_signal": 4271, "gamma_signal": 404, "vega_signal": 79, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640705000}, {"instrument": "VIX", "mid_signal": -7930, "gamma_signal": 1813, "vega_signal": 353, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640705000}, {"instrument": "VIX", "mid_signal": -677, "gamma_signal": -835, "vega_signal": -332, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640710000}, {"instrument": "VIX", "mid_signal": 2451, "gamma_signal": -425, "vega_signal": -85, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640710000}, {"instrument": "VIX", "mid_signal": -1961, "gamma_signal": -431, "vega_signal": -106, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640725000}, {"instrument": "VIX", "mid_signal": -590, "gamma_signal": 156, "vega_signal": 30, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640730000}, {"instrument": "VIX", "mid_signal": -581, "gamma_signal": 75, "vega_signal": 16, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640735000}, {"instrument": "VIX", "mid_signal": 40639, "gamma_signal": 3005, "vega_signal": 619, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640740000}, {"instrument": "VIX", "mid_signal": 765, "gamma_signal": -278, "vega_signal": -54, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640745000}, {"instrument": "VIX", "mid_signal": -4132, "gamma_signal": 1084, "vega_signal": 209, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640745000}, {"instrument": "VIX", "mid_signal": 984, "gamma_signal": 178, "vega_signal": 39, "option_type": "C", "stock_price": 31.45, "utc_time": 1774640750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774640750000}, {"instrument": "VIX", "mid_signal": 24115, "gamma_signal": 357, "vega_signal": 71, "option_type": "C", "stock_price": 31.45, "utc_time": 1774640755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774640755000}, {"instrument": "VIX", "mid_signal": 5774, "gamma_signal": 630, "vega_signal": 128, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640760000}, {"instrument": "VIX", "mid_signal": 32163, "gamma_signal": -6818, "vega_signal": -1350, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640760000}, {"instrument": "VIX", "mid_signal": 56527, "gamma_signal": 4323, "vega_signal": 850, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640770000}, {"instrument": "VIX", "mid_signal": -2276, "gamma_signal": -387, "vega_signal": -83, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640775000}, {"instrument": "VIX", "mid_signal": -4901, "gamma_signal": -1086, "vega_signal": -265, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640780000}, {"instrument": "VIX", "mid_signal": -3306, "gamma_signal": 774, "vega_signal": 151, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640780000}, {"instrument": "VIX", "mid_signal": -7828, "gamma_signal": -1636, "vega_signal": -364, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640785000}, {"instrument": "VIX", "mid_signal": -20281, "gamma_signal": -3970, "vega_signal": -880, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640790000}, {"instrument": "VIX", "mid_signal": -7623, "gamma_signal": -1985, "vega_signal": -452, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640795000}, {"instrument": "VIX", "mid_signal": 2890, "gamma_signal": -424, "vega_signal": -88, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640800000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": 295, "vega_signal": 59, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1774640810000}, {"instrument": "VIX", "mid_signal": -1392, "gamma_signal": 212, "vega_signal": 44, "option_type": "P", "stock_price": 31.66, "utc_time": 1774640810000}, {"instrument": "VIX", "mid_signal": 5627, "gamma_signal": 1382, "vega_signal": 410, "option_type": "C", "stock_price": 31.66, "utc_time": 1774640815000}, {"instrument": "VIX", "mid_signal": -3184, "gamma_signal": 885, "vega_signal": 176, "option_type": "P", "stock_price": 31.66, "utc_time": 1774640815000}, {"instrument": "VIX", "mid_signal": -28903, "gamma_signal": -97, "vega_signal": -20, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640825000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": 36, "vega_signal": 9, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640835000}, {"instrument": "VIX", "mid_signal": -959, "gamma_signal": 192, "vega_signal": 39, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640840000}, {"instrument": "VIX", "mid_signal": 201934, "gamma_signal": 44481, "vega_signal": 10946, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640845000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": -181, "vega_signal": -40, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640855000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": -90, "vega_signal": -18, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640855000}, {"instrument": "VIX", "mid_signal": -2176, "gamma_signal": 76, "vega_signal": 24, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640860000}, {"instrument": "VIX", "mid_signal": 3512, "gamma_signal": -602, "vega_signal": -125, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640860000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": -123, "vega_signal": -30, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640870000}, {"instrument": "VIX", "mid_signal": -1596, "gamma_signal": 216, "vega_signal": 45, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640870000}, {"instrument": "VIX", "mid_signal": 4264, "gamma_signal": 1610, "vega_signal": 513, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640875000}, {"instrument": "VIX", "mid_signal": 9772, "gamma_signal": 1483, "vega_signal": 318, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640880000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": -294, "vega_signal": -58, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640880000}, {"instrument": "VIX", "mid_signal": 24072, "gamma_signal": 1702, "vega_signal": 346, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640885000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": 147, "vega_signal": 29, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640885000}, {"instrument": "VIX", "mid_signal": 6159, "gamma_signal": 49, "vega_signal": 12, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640890000}, {"instrument": "VIX", "mid_signal": 11336, "gamma_signal": 2023, "vega_signal": 496, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640895000}, {"instrument": "VIX", "mid_signal": 2047, "gamma_signal": 411, "vega_signal": 99, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640900000}, {"instrument": "VIX", "mid_signal": -5313, "gamma_signal": -633, "vega_signal": -133, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640910000}, {"instrument": "VIX", "mid_signal": -2583, "gamma_signal": -144, "vega_signal": -29, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640915000}, {"instrument": "VIX", "mid_signal": 1121, "gamma_signal": -288, "vega_signal": -59, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640920000}, {"instrument": "VIX", "mid_signal": -2919, "gamma_signal": 486, "vega_signal": 101, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640920000}, {"instrument": "VIX", "mid_signal": -23133, "gamma_signal": -1561, "vega_signal": 41, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640925000}, {"instrument": "VIX", "mid_signal": 2799, "gamma_signal": -889, "vega_signal": -181, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640925000}, {"instrument": "VIX", "mid_signal": 3151, "gamma_signal": -156, "vega_signal": -51, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640930000}, {"instrument": "VIX", "mid_signal": -15066, "gamma_signal": -3327, "vega_signal": -820, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640935000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": -89, "vega_signal": -18, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640945000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 190, "vega_signal": 38, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640945000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": 132, "vega_signal": 36, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640955000}, {"instrument": "VIX", "mid_signal": -9188, "gamma_signal": 2087, "vega_signal": 420, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640965000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": 120, "vega_signal": 24, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640970000}, {"instrument": "VIX", "mid_signal": -4565, "gamma_signal": 1053, "vega_signal": 212, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640970000}, {"instrument": "VIX", "mid_signal": -651, "gamma_signal": -135, "vega_signal": -32, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640980000}, {"instrument": "VIX", "mid_signal": -8398, "gamma_signal": 1231, "vega_signal": 265, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640985000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": -460, "vega_signal": -91, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640990000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 174, "vega_signal": 35, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640995000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": -175, "vega_signal": -40, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641000000}, {"instrument": "VIX", "mid_signal": 1761, "gamma_signal": -357, "vega_signal": -72, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641000000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": 202, "vega_signal": 44, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641005000}, {"instrument": "VIX", "mid_signal": 2363, "gamma_signal": -622, "vega_signal": -123, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641005000}, {"instrument": "VIX", "mid_signal": -3077, "gamma_signal": -405, "vega_signal": -89, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641010000}, {"instrument": "VIX", "mid_signal": 15691, "gamma_signal": -1931, "vega_signal": -427, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641015000}, {"instrument": "VIX", "mid_signal": -364, "gamma_signal": 138, "vega_signal": 28, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641030000}, {"instrument": "VIX", "mid_signal": 15995, "gamma_signal": -2025, "vega_signal": -444, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641035000}, {"instrument": "VIX", "mid_signal": 2791, "gamma_signal": -406, "vega_signal": -87, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641045000}, {"instrument": "VIX", "mid_signal": -35707, "gamma_signal": 10235, "vega_signal": 2038, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641045000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": 64, "vega_signal": 17, "option_type": "C", "stock_price": 31.44, "utc_time": 1774641050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641050000}, {"instrument": "VIX", "mid_signal": 10344, "gamma_signal": 1751, "vega_signal": 403, "option_type": "C", "stock_price": 31.44, "utc_time": 1774641055000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": -74, "vega_signal": -17, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641055000}, {"instrument": "VIX", "mid_signal": 27, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641060000}, {"instrument": "VIX", "mid_signal": 6294, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641065000}, {"instrument": "VIX", "mid_signal": 33412, "gamma_signal": -5035, "vega_signal": -1078, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641065000}, {"instrument": "VIX", "mid_signal": -5232, "gamma_signal": -200, "vega_signal": -38, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641070000}, {"instrument": "VIX", "mid_signal": 3670, "gamma_signal": 668, "vega_signal": 169, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641075000}, {"instrument": "VIX", "mid_signal": 1693, "gamma_signal": 302, "vega_signal": 68, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641080000}, {"instrument": "VIX", "mid_signal": -7440, "gamma_signal": 1720, "vega_signal": 346, "option_type": "P", "stock_price": 31.4, "utc_time": 1774641080000}, {"instrument": "VIX", "mid_signal": 5015, "gamma_signal": 1103, "vega_signal": 272, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641085000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": 205, "vega_signal": 45, "option_type": "P", "stock_price": 31.4, "utc_time": 1774641085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641090000}, {"instrument": "VIX", "mid_signal": 2550, "gamma_signal": -407, "vega_signal": -87, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641090000}, {"instrument": "VIX", "mid_signal": 1465, "gamma_signal": 338, "vega_signal": 88, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641100000}, {"instrument": "VIX", "mid_signal": -1804, "gamma_signal": 679, "vega_signal": 140, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641100000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 123, "vega_signal": 30, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641105000}, {"instrument": "VIX", "mid_signal": 1766, "gamma_signal": 205, "vega_signal": 44, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641120000}, {"instrument": "VIX", "mid_signal": -4504, "gamma_signal": -823, "vega_signal": -191, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641125000}, {"instrument": "VIX", "mid_signal": 1976, "gamma_signal": 203, "vega_signal": 42, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641130000}, {"instrument": "VIX", "mid_signal": -746, "gamma_signal": 172, "vega_signal": 35, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641130000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": 182, "vega_signal": 62, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641135000}, {"instrument": "VIX", "mid_signal": 2220, "gamma_signal": -577, "vega_signal": -117, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641140000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": -26, "vega_signal": -4, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641145000}, {"instrument": "VIX", "mid_signal": -6787, "gamma_signal": 1530, "vega_signal": 309, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641145000}, {"instrument": "VIX", "mid_signal": 1997, "gamma_signal": 206, "vega_signal": 42, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641150000}, {"instrument": "VIX", "mid_signal": 120, "gamma_signal": -45, "vega_signal": -9, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641150000}, {"instrument": "VIX", "mid_signal": -4019, "gamma_signal": -923, "vega_signal": -262, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641155000}, {"instrument": "VIX", "mid_signal": -399, "gamma_signal": 116, "vega_signal": 23, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641160000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": -140, "vega_signal": -25, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641165000}, {"instrument": "VIX", "mid_signal": 1535, "gamma_signal": 335, "vega_signal": 83, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641170000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": 14, "vega_signal": 5, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641175000}, {"instrument": "VIX", "mid_signal": 2446, "gamma_signal": -519, "vega_signal": -108, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641180000}, {"instrument": "VIX", "mid_signal": 11527, "gamma_signal": -2052, "vega_signal": -423, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641180000}, {"instrument": "VIX", "mid_signal": -1053, "gamma_signal": -179, "vega_signal": -41, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641185000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": 171, "vega_signal": 34, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641185000}, {"instrument": "VIX", "mid_signal": -8894, "gamma_signal": -1034, "vega_signal": -221, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641190000}, {"instrument": "VIX", "mid_signal": 12464, "gamma_signal": -3752, "vega_signal": -764, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641195000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -109, "vega_signal": -23, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641195000}, {"instrument": "VIX", "mid_signal": 3031, "gamma_signal": 256, "vega_signal": 46, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641200000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": -172, "vega_signal": -35, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641200000}, {"instrument": "VIX", "mid_signal": -12192, "gamma_signal": -2369, "vega_signal": -559, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641205000}, {"instrument": "VIX", "mid_signal": 1216, "gamma_signal": 687, "vega_signal": 191, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641210000}, {"instrument": "VIX", "mid_signal": -48168, "gamma_signal": -10317, "vega_signal": -2545, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641215000}, {"instrument": "VIX", "mid_signal": 9051, "gamma_signal": 1629, "vega_signal": 381, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641220000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": 172, "vega_signal": 35, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641225000}, {"instrument": "VIX", "mid_signal": -276, "gamma_signal": 90, "vega_signal": 18, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641225000}, {"instrument": "VIX", "mid_signal": -2064, "gamma_signal": -235, "vega_signal": -50, "option_type": "C", "stock_price": 31.21, "utc_time": 1774641230000}, {"instrument": "VIX", "mid_signal": 273134, "gamma_signal": -72925, "vega_signal": -14243, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641230000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": -110, "vega_signal": -27, "option_type": "C", "stock_price": 31.21, "utc_time": 1774641235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641240000}, {"instrument": "VIX", "mid_signal": -68975, "gamma_signal": 22487, "vega_signal": 4443, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641240000}, {"instrument": "VIX", "mid_signal": -85011, "gamma_signal": -18262, "vega_signal": -4559, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641245000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": 147, "vega_signal": 29, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774641260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774641260000}, {"instrument": "VIX", "mid_signal": 35559, "gamma_signal": 4643, "vega_signal": 1016, "option_type": "C", "stock_price": 31.25, "utc_time": 1774641265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774641265000}, {"instrument": "VIX", "mid_signal": -4742, "gamma_signal": -349, "vega_signal": -69, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641270000}, {"instrument": "VIX", "mid_signal": 5920, "gamma_signal": 1027, "vega_signal": 236, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641280000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": 242, "vega_signal": 49, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641285000}, {"instrument": "VIX", "mid_signal": -3475, "gamma_signal": -410, "vega_signal": -88, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641290000}, {"instrument": "VIX", "mid_signal": -1181, "gamma_signal": 205, "vega_signal": 42, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641295000}, {"instrument": "VIX", "mid_signal": -278, "gamma_signal": 91, "vega_signal": 18, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641295000}, {"instrument": "VIX", "mid_signal": 3475, "gamma_signal": 410, "vega_signal": 88, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641300000}, {"instrument": "VIX", "mid_signal": -2373, "gamma_signal": -174, "vega_signal": -35, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641305000}, {"instrument": "VIX", "mid_signal": 11808, "gamma_signal": -2054, "vega_signal": -421, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641315000}, {"instrument": "VIX", "mid_signal": -2016, "gamma_signal": 234, "vega_signal": 53, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641315000}, {"instrument": "VIX", "mid_signal": 30638, "gamma_signal": 4018, "vega_signal": 880, "option_type": "C", "stock_price": 31.13, "utc_time": 1774641320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641320000}, {"instrument": "VIX", "mid_signal": 15668, "gamma_signal": 2776, "vega_signal": 663, "option_type": "C", "stock_price": 31.13, "utc_time": 1774641325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641325000}, {"instrument": "VIX", "mid_signal": -6877, "gamma_signal": -1238, "vega_signal": -286, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641335000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 71, "vega_signal": 14, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641335000}, {"instrument": "VIX", "mid_signal": -1885, "gamma_signal": -210, "vega_signal": -42, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641340000}, {"instrument": "VIX", "mid_signal": 2586, "gamma_signal": -505, "vega_signal": -102, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641340000}, {"instrument": "VIX", "mid_signal": -356447, "gamma_signal": -61790, "vega_signal": -14058, "option_type": "C", "stock_price": 31, "utc_time": 1774641345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641345000}, {"instrument": "VIX", "mid_signal": -3883, "gamma_signal": -826, "vega_signal": -200, "option_type": "C", "stock_price": 31, "utc_time": 1774641350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774641350000}, {"instrument": "VIX", "mid_signal": -1745, "gamma_signal": 396, "vega_signal": 116, "option_type": "C", "stock_price": 31, "utc_time": 1774641355000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": -29, "vega_signal": -7, "option_type": "P", "stock_price": 31, "utc_time": 1774641355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774641360000}, {"instrument": "VIX", "mid_signal": -18572, "gamma_signal": 3338, "vega_signal": 667, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641360000}, {"instrument": "VIX", "mid_signal": 4534, "gamma_signal": 745, "vega_signal": 167, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641365000}, {"instrument": "VIX", "mid_signal": 2430, "gamma_signal": -420, "vega_signal": -84, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641370000}, {"instrument": "VIX", "mid_signal": -22589, "gamma_signal": 3477, "vega_signal": 708, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641380000}, {"instrument": "VIX", "mid_signal": 4053, "gamma_signal": -1090, "vega_signal": -205, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641380000}, {"instrument": "VIX", "mid_signal": 87565, "gamma_signal": 5217, "vega_signal": 988, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641390000}, {"instrument": "VIX", "mid_signal": 11739, "gamma_signal": 2623, "vega_signal": 638, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641395000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": 296, "vega_signal": 56, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641405000}, {"instrument": "VIX", "mid_signal": -600, "gamma_signal": 158, "vega_signal": 30, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641410000}, {"instrument": "VIX", "mid_signal": 1424, "gamma_signal": 277, "vega_signal": 64, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641415000}, {"instrument": "VIX", "mid_signal": 9962, "gamma_signal": 630, "vega_signal": 119, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641420000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -158, "vega_signal": -30, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641420000}, {"instrument": "VIX", "mid_signal": 4157, "gamma_signal": 403, "vega_signal": 78, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641425000}, {"instrument": "VIX", "mid_signal": -6776, "gamma_signal": 1760, "vega_signal": 332, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641425000}, {"instrument": "VIX", "mid_signal": 16431, "gamma_signal": 2150, "vega_signal": 431, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641435000}, {"instrument": "VIX", "mid_signal": -1485, "gamma_signal": 456, "vega_signal": 86, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641435000}, {"instrument": "VIX", "mid_signal": 5387, "gamma_signal": 539, "vega_signal": 131, "option_type": "C", "stock_price": 30.88, "utc_time": 1774641440000}, {"instrument": "VIX", "mid_signal": -5983, "gamma_signal": 1575, "vega_signal": 297, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774641445000}, {"instrument": "VIX", "mid_signal": -5983, "gamma_signal": 1575, "vega_signal": 297, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641445000}, {"instrument": "VIX", "mid_signal": -1842, "gamma_signal": -207, "vega_signal": -42, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641450000}, {"instrument": "VIX", "mid_signal": -2618, "gamma_signal": 104, "vega_signal": 25, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641455000}, {"instrument": "VIX", "mid_signal": 7466, "gamma_signal": -1243, "vega_signal": -251, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641455000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 60, "vega_signal": 16, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641465000}, {"instrument": "VIX", "mid_signal": -3031, "gamma_signal": -20, "vega_signal": -5, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641475000}, {"instrument": "VIX", "mid_signal": 4057, "gamma_signal": -916, "vega_signal": -176, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641475000}, {"instrument": "VIX", "mid_signal": 86172, "gamma_signal": 12227, "vega_signal": 2571, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641480000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": -183, "vega_signal": -35, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641480000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": 193, "vega_signal": 42, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641485000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": -183, "vega_signal": -35, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641485000}, {"instrument": "VIX", "mid_signal": -5569, "gamma_signal": -199, "vega_signal": -37, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641490000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": -183, "vega_signal": -35, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641490000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": -57, "vega_signal": -40, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641495000}, {"instrument": "VIX", "mid_signal": 1243, "gamma_signal": -207, "vega_signal": -42, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641500000}, {"instrument": "VIX", "mid_signal": -313, "gamma_signal": 59, "vega_signal": 12, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641500000}, {"instrument": "VIX", "mid_signal": -8245, "gamma_signal": -1550, "vega_signal": -382, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641505000}, {"instrument": "VIX", "mid_signal": -6132, "gamma_signal": 1586, "vega_signal": 301, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641505000}, {"instrument": "VIX", "mid_signal": 1625, "gamma_signal": 215, "vega_signal": 43, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641515000}, {"instrument": "VIX", "mid_signal": -11660, "gamma_signal": 2901, "vega_signal": 552, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641520000}, {"instrument": "VIX", "mid_signal": -43493, "gamma_signal": 13818, "vega_signal": 2602, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641525000}, {"instrument": "VIX", "mid_signal": -7446, "gamma_signal": 1803, "vega_signal": 344, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641530000}, {"instrument": "VIX", "mid_signal": -162502, "gamma_signal": 249, "vega_signal": 65, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641535000}, {"instrument": "VIX", "mid_signal": 7199, "gamma_signal": -1022, "vega_signal": -206, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641535000}, {"instrument": "VIX", "mid_signal": 79012, "gamma_signal": 6677, "vega_signal": 1276, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641540000}, {"instrument": "VIX", "mid_signal": 1066, "gamma_signal": -409, "vega_signal": -79, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641540000}, {"instrument": "VIX", "mid_signal": 1831, "gamma_signal": 210, "vega_signal": 42, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641545000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": -184, "vega_signal": -35, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641545000}, {"instrument": "VIX", "mid_signal": 2554, "gamma_signal": 503, "vega_signal": 118, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641550000}, {"instrument": "VIX", "mid_signal": -20169, "gamma_signal": 4797, "vega_signal": 914, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641550000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": 966, "vega_signal": 385, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641555000}, {"instrument": "VIX", "mid_signal": -9272, "gamma_signal": 1690, "vega_signal": 332, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641555000}, {"instrument": "VIX", "mid_signal": -1443, "gamma_signal": -293, "vega_signal": -85, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641560000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": -224, "vega_signal": -40, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641560000}, {"instrument": "VIX", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641565000}, {"instrument": "VIX", "mid_signal": 430, "gamma_signal": -10, "vega_signal": -4, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641565000}, {"instrument": "VIX", "mid_signal": -2257, "gamma_signal": -184, "vega_signal": -35, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641570000}, {"instrument": "VIX", "mid_signal": -583, "gamma_signal": 71, "vega_signal": 15, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641570000}, {"instrument": "VIX", "mid_signal": 23859, "gamma_signal": 5867, "vega_signal": 1692, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641575000}, {"instrument": "VIX", "mid_signal": 12699, "gamma_signal": 712, "vega_signal": 174, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641580000}, {"instrument": "VIX", "mid_signal": -9592, "gamma_signal": 2048, "vega_signal": 394, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641580000}, {"instrument": "VIX", "mid_signal": 14325, "gamma_signal": 1847, "vega_signal": 401, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641585000}, {"instrument": "VIX", "mid_signal": 802, "gamma_signal": -79, "vega_signal": -17, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641585000}, {"instrument": "VIX", "mid_signal": 3122, "gamma_signal": 784, "vega_signal": 226, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641590000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 131, "vega_signal": 25, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641590000}, {"instrument": "VIX", "mid_signal": -11418, "gamma_signal": -338, "vega_signal": -22, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641595000}, {"instrument": "VIX", "mid_signal": 1249, "gamma_signal": -214, "vega_signal": -42, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641595000}, {"instrument": "VIX", "mid_signal": 20308, "gamma_signal": 4844, "vega_signal": 1352, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641600000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": -148, "vega_signal": -32, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641600000}, {"instrument": "VIX", "mid_signal": 17937, "gamma_signal": 3226, "vega_signal": 698, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641605000}, {"instrument": "VIX", "mid_signal": -1967, "gamma_signal": 554, "vega_signal": 105, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641605000}, {"instrument": "VIX", "mid_signal": -6364, "gamma_signal": -842, "vega_signal": -160, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641610000}, {"instrument": "VIX", "mid_signal": -14233, "gamma_signal": -605, "vega_signal": -130, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641615000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": 160, "vega_signal": 30, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641615000}, {"instrument": "VIX", "mid_signal": 598, "gamma_signal": 150, "vega_signal": 43, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641625000}, {"instrument": "VIX", "mid_signal": -6491, "gamma_signal": 1075, "vega_signal": 210, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641625000}, {"instrument": "VIX", "mid_signal": -20410, "gamma_signal": -1664, "vega_signal": -319, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641635000}, {"instrument": "VIX", "mid_signal": -1401, "gamma_signal": -347, "vega_signal": -101, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641640000}, {"instrument": "VIX", "mid_signal": -34011, "gamma_signal": 5944, "vega_signal": 1196, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641645000}, {"instrument": "VIX", "mid_signal": -4490, "gamma_signal": 1285, "vega_signal": 247, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641645000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": -269, "vega_signal": -85, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641650000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": 39, "vega_signal": 11, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641655000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": 195, "vega_signal": 39, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641655000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": 154, "vega_signal": 45, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641660000}, {"instrument": "VIX", "mid_signal": 6199, "gamma_signal": -1031, "vega_signal": -209, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641665000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": 386, "vega_signal": 112, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641670000}, {"instrument": "VIX", "mid_signal": 16554, "gamma_signal": 3512, "vega_signal": 790, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641675000}, {"instrument": "VIX", "mid_signal": -4331, "gamma_signal": 778, "vega_signal": 156, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641675000}, {"instrument": "VIX", "mid_signal": -2517, "gamma_signal": 98, "vega_signal": 23, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641680000}, {"instrument": "VIX", "mid_signal": -15597, "gamma_signal": -3860, "vega_signal": -1124, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641685000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 60, "vega_signal": 16, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641690000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": 252, "vega_signal": 56, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641690000}, {"instrument": "VIX", "mid_signal": -3548, "gamma_signal": -267, "vega_signal": -49, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641700000}, {"instrument": "VIX", "mid_signal": 1600, "gamma_signal": 392, "vega_signal": 115, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641705000}, {"instrument": "VIX", "mid_signal": -2254, "gamma_signal": 641, "vega_signal": 124, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641715000}, {"instrument": "VIX", "mid_signal": 30604, "gamma_signal": 176, "vega_signal": 40, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641725000}, {"instrument": "VIX", "mid_signal": -23708, "gamma_signal": -2963, "vega_signal": -607, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641740000}, {"instrument": "VIX", "mid_signal": -30752, "gamma_signal": 9288, "vega_signal": 1792, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641740000}, {"instrument": "VIX", "mid_signal": -2496, "gamma_signal": -158, "vega_signal": -30, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641745000}, {"instrument": "VIX", "mid_signal": 31510, "gamma_signal": -9976, "vega_signal": -1926, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641755000}, {"instrument": "VIX", "mid_signal": 30494, "gamma_signal": -9738, "vega_signal": -1883, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641760000}, {"instrument": "VIX", "mid_signal": -369623, "gamma_signal": 118031, "vega_signal": 22824, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641760000}, {"instrument": "VIX", "mid_signal": -1533, "gamma_signal": -383, "vega_signal": -111, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641765000}, {"instrument": "VIX", "mid_signal": -199108, "gamma_signal": 63581, "vega_signal": 12295, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641765000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": 378, "vega_signal": 82, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641790000}, {"instrument": "VIX", "mid_signal": 9373, "gamma_signal": 1024, "vega_signal": 211, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641795000}, {"instrument": "VIX", "mid_signal": -37383, "gamma_signal": -2331, "vega_signal": -457, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641810000}, {"instrument": "VIX", "mid_signal": -27083, "gamma_signal": 2881, "vega_signal": 625, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641810000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 27, "vega_signal": -11, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641815000}, {"instrument": "VIX", "mid_signal": 1874, "gamma_signal": 208, "vega_signal": 42, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641820000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": -226, "vega_signal": -65, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641825000}, {"instrument": "VIX", "mid_signal": -44439, "gamma_signal": 12812, "vega_signal": 2460, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641825000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": -184, "vega_signal": -41, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641830000}, {"instrument": "VIX", "mid_signal": 128856, "gamma_signal": 19570, "vega_signal": 4251, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641840000}, {"instrument": "VIX", "mid_signal": 3052, "gamma_signal": -599, "vega_signal": -118, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641840000}, {"instrument": "VIX", "mid_signal": 1461, "gamma_signal": 208, "vega_signal": 43, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641845000}, {"instrument": "VIX", "mid_signal": -5701, "gamma_signal": 1939, "vega_signal": 359, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641845000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": 186, "vega_signal": 46, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641850000}, {"instrument": "VIX", "mid_signal": -11314, "gamma_signal": -388, "vega_signal": -72, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641860000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 174, "vega_signal": 38, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641865000}, {"instrument": "VIX", "mid_signal": -9212, "gamma_signal": -1004, "vega_signal": -199, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641875000}, {"instrument": "VIX", "mid_signal": 4581, "gamma_signal": 630, "vega_signal": 133, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641880000}, {"instrument": "VIX", "mid_signal": 6077, "gamma_signal": -1572, "vega_signal": -301, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641885000}, {"instrument": "VIX", "mid_signal": -2894, "gamma_signal": 423, "vega_signal": 86, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641890000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": -208, "vega_signal": -42, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641895000}, {"instrument": "VIX", "mid_signal": -294, "gamma_signal": -75, "vega_signal": -21, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641900000}, {"instrument": "VIX", "mid_signal": 7490, "gamma_signal": 833, "vega_signal": 168, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641930000}, {"instrument": "VIX", "mid_signal": 79, "gamma_signal": 203, "vega_signal": 54, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641940000}, {"instrument": "VIX", "mid_signal": -123669, "gamma_signal": 20475, "vega_signal": 4205, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641940000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": -14, "vega_signal": -5, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641945000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": 157, "vega_signal": 30, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641945000}, {"instrument": "VIX", "mid_signal": 1869, "gamma_signal": 205, "vega_signal": 42, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641950000}, {"instrument": "VIX", "mid_signal": -1465, "gamma_signal": -373, "vega_signal": -107, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641960000}, {"instrument": "VIX", "mid_signal": -1023, "gamma_signal": 196, "vega_signal": 39, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642035000}, {"instrument": "VIX", "mid_signal": 6122, "gamma_signal": 1456, "vega_signal": 522, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642040000}, {"instrument": "VIX", "mid_signal": 5819, "gamma_signal": 839, "vega_signal": 173, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642050000}, {"instrument": "VIX", "mid_signal": 16, "gamma_signal": -7, "vega_signal": -2, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774642055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774642060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642070000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 158, "vega_signal": 30, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642075000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 97, "vega_signal": 18, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642075000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -312, "vega_signal": -73, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642105000}, {"instrument": "VIX", "mid_signal": -1913, "gamma_signal": -348, "vega_signal": -77, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642115000}, {"instrument": "VIX", "mid_signal": 1712, "gamma_signal": -504, "vega_signal": -96, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642115000}, {"instrument": "VIX", "mid_signal": -93945, "gamma_signal": -10009, "vega_signal": -2101, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642130000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": 243, "vega_signal": 64, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642165000}, {"instrument": "VIX", "mid_signal": 29368, "gamma_signal": 6144, "vega_signal": 1376, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642175000}, {"instrument": "VIX", "mid_signal": -151, "gamma_signal": -38, "vega_signal": -11, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642190000}, {"instrument": "VIX", "mid_signal": 3021, "gamma_signal": 758, "vega_signal": 221, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642210000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": 96, "vega_signal": 18, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642220000}, {"instrument": "VIX", "mid_signal": 4846, "gamma_signal": 1207, "vega_signal": 319, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642230000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 117, "vega_signal": 27, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642235000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 97, "vega_signal": 18, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642240000}, {"instrument": "VIX", "mid_signal": -8322, "gamma_signal": -1061, "vega_signal": -217, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642255000}, {"instrument": "VIX", "mid_signal": 115339, "gamma_signal": 9021, "vega_signal": 1762, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642295000}, {"instrument": "VIX", "mid_signal": 7374, "gamma_signal": 1036, "vega_signal": 218, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642310000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -358, "vega_signal": -70, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642345000}, {"instrument": "VIX", "mid_signal": -3764, "gamma_signal": -409, "vega_signal": -84, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774642355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774642360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642380000}, {"instrument": "VIX", "mid_signal": -130, "gamma_signal": 60, "vega_signal": 12, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642415000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 96, "vega_signal": 18, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642440000}, {"instrument": "VIX", "mid_signal": 64097, "gamma_signal": 9967, "vega_signal": 2129, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642445000}, {"instrument": "VIX", "mid_signal": -9709, "gamma_signal": 1831, "vega_signal": 370, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642455000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": 179, "vega_signal": 35, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642460000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 38, "vega_signal": 7, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642465000}, {"instrument": "VIX", "mid_signal": -128, "gamma_signal": 49, "vega_signal": 10, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642470000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -127, "vega_signal": -24, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642470000}, {"instrument": "VIX", "mid_signal": -15112, "gamma_signal": -3807, "vega_signal": -1100, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642480000}, {"instrument": "VIX", "mid_signal": 5118, "gamma_signal": -886, "vega_signal": -182, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642500000}], "retail": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1774593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1774593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618210000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 129, "vega_signal": 72, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618235000}, {"instrument": "VIX", "mid_signal": 3191, "gamma_signal": 255, "vega_signal": 320, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774618255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618255000}, {"instrument": "VIX", "mid_signal": 9250, "gamma_signal": 1129, "vega_signal": 398, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774618260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774618275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774618275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618285000}, {"instrument": "VIX", "mid_signal": -23901, "gamma_signal": 2540, "vega_signal": 1642, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774618290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774618290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618315000}, {"instrument": "VIX", "mid_signal": 1969, "gamma_signal": 136, "vega_signal": 68, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618330000}, {"instrument": "VIX", "mid_signal": 26034, "gamma_signal": 941, "vega_signal": 400, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618335000}, {"instrument": "VIX", "mid_signal": 27173, "gamma_signal": 1635, "vega_signal": 1683, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618340000}, {"instrument": "VIX", "mid_signal": -952, "gamma_signal": -103, "vega_signal": -66, "option_type": "C", "stock_price": 30.08, "utc_time": 1774618345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774618345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774618360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618360000}, {"instrument": "VIX", "mid_signal": 1500, "gamma_signal": 154, "vega_signal": 146, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774618365000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": 88, "vega_signal": -34, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618370000}, {"instrument": "VIX", "mid_signal": -1828, "gamma_signal": -136, "vega_signal": -71, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774618410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774618410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774618415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774618415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774618420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774618420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774618425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774618425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618430000}, {"instrument": "VIX", "mid_signal": -6020, "gamma_signal": -755, "vega_signal": -648, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618450000}, {"instrument": "VIX", "mid_signal": 1352, "gamma_signal": 139, "vega_signal": 61, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618460000}, {"instrument": "VIX", "mid_signal": 6532, "gamma_signal": -1802, "vega_signal": -733, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618475000}, {"instrument": "VIX", "mid_signal": 3535, "gamma_signal": 351, "vega_signal": 214, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774618485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774618485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618490000}, {"instrument": "VIX", "mid_signal": 11905, "gamma_signal": 647, "vega_signal": 642, "option_type": "C", "stock_price": 30.1, "utc_time": 1774618495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774618495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774618515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774618515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618530000}, {"instrument": "VIX", "mid_signal": -12057, "gamma_signal": -914, "vega_signal": -1132, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774618540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618540000}, {"instrument": "VIX", "mid_signal": 4710, "gamma_signal": 195, "vega_signal": 208, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774618545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774618555000}, {"instrument": "VIX", "mid_signal": -214145, "gamma_signal": 71114, "vega_signal": 29149, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618555000}, {"instrument": "VIX", "mid_signal": 1670, "gamma_signal": 199, "vega_signal": 149, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774618560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618565000}, {"instrument": "VIX", "mid_signal": 5729, "gamma_signal": 102, "vega_signal": 41, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618570000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -136, "vega_signal": -71, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774618575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774618575000}, {"instrument": "VIX", "mid_signal": 1793, "gamma_signal": 128, "vega_signal": 83, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774618580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774618585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774618590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774618590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774618600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618600000}, {"instrument": "VIX", "mid_signal": 5238, "gamma_signal": 262, "vega_signal": 46, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774618605000}, {"instrument": "VIX", "mid_signal": 2003, "gamma_signal": 202, "vega_signal": 38, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774618620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774618620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774618625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618625000}, {"instrument": "VIX", "mid_signal": 281380, "gamma_signal": 25225, "vega_signal": 14992, "option_type": "C", "stock_price": 30.32, "utc_time": 1774618630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774618630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618640000}, {"instrument": "VIX", "mid_signal": 403, "gamma_signal": -127, "vega_signal": -23, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774618645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774618645000}, {"instrument": "VIX", "mid_signal": 3763, "gamma_signal": 269, "vega_signal": 142, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618650000}, {"instrument": "VIX", "mid_signal": 3208, "gamma_signal": -456, "vega_signal": -175, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618655000}, {"instrument": "VIX", "mid_signal": -9790, "gamma_signal": -878, "vega_signal": -522, "option_type": "C", "stock_price": 30.14, "utc_time": 1774618660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618660000}, {"instrument": "VIX", "mid_signal": 4050, "gamma_signal": 263, "vega_signal": 135, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774618665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774618675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774618680000}, {"instrument": "VIX", "mid_signal": 14236, "gamma_signal": -2107, "vega_signal": -415, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618680000}, {"instrument": "VIX", "mid_signal": -6696, "gamma_signal": -555, "vega_signal": -101, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774618695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774618695000}, {"instrument": "VIX", "mid_signal": -8507, "gamma_signal": -720, "vega_signal": -636, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618720000}, {"instrument": "VIX", "mid_signal": -2174, "gamma_signal": -193, "vega_signal": -34, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618725000}, {"instrument": "VIX", "mid_signal": -2151, "gamma_signal": -127, "vega_signal": -63, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774618740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774618740000}, {"instrument": "VIX", "mid_signal": 78683, "gamma_signal": 5718, "vega_signal": 4689, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618755000}, {"instrument": "VIX", "mid_signal": -3432, "gamma_signal": -420, "vega_signal": -81, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774618780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774618780000}, {"instrument": "VIX", "mid_signal": -3713, "gamma_signal": -238, "vega_signal": -204, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618790000}, {"instrument": "VIX", "mid_signal": -4146, "gamma_signal": -260, "vega_signal": -130, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618795000}, {"instrument": "VIX", "mid_signal": -2763, "gamma_signal": -198, "vega_signal": -231, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618800000}, {"instrument": "VIX", "mid_signal": 3015, "gamma_signal": 422, "vega_signal": 82, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618825000}, {"instrument": "VIX", "mid_signal": 2565, "gamma_signal": -919, "vega_signal": -365, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774618840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774618840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774618855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774618855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774618870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618870000}, {"instrument": "VIX", "mid_signal": 5140, "gamma_signal": 263, "vega_signal": 45, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774618875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618880000}, {"instrument": "VIX", "mid_signal": 2711, "gamma_signal": -833, "vega_signal": -343, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618880000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": -363, "vega_signal": -108, "option_type": "C", "stock_price": 29.83, "utc_time": 1774618885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774618885000}, {"instrument": "VIX", "mid_signal": -10279, "gamma_signal": -538, "vega_signal": -93, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774618900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774618900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774618920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774618920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774618950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774618950000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 213, "vega_signal": 41, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774618965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774618965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774618975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618975000}, {"instrument": "VIX", "mid_signal": -1386, "gamma_signal": -125, "vega_signal": -74, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774618980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618985000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": -125, "vega_signal": -74, "option_type": "P", "stock_price": 29.9, "utc_time": 1774618985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774618990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774618995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774618995000}, {"instrument": "VIX", "mid_signal": 3480, "gamma_signal": 425, "vega_signal": 80, "option_type": "C", "stock_price": 29.91, "utc_time": 1774619000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774619000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774619005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774619005000}, {"instrument": "VIX", "mid_signal": 2011, "gamma_signal": 131, "vega_signal": 67, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774619010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619020000}, {"instrument": "VIX", "mid_signal": 2143, "gamma_signal": 201, "vega_signal": 171, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619050000}, {"instrument": "VIX", "mid_signal": -10751, "gamma_signal": 3484, "vega_signal": 2295, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619060000}, {"instrument": "VIX", "mid_signal": 22202, "gamma_signal": -1720, "vega_signal": -1029, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619060000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -36, "vega_signal": -72, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619070000}, {"instrument": "VIX", "mid_signal": -1485, "gamma_signal": 272, "vega_signal": 98, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619075000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": -35, "vega_signal": -10, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619080000}, {"instrument": "VIX", "mid_signal": 1607, "gamma_signal": -93, "vega_signal": -138, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619090000}, {"instrument": "VIX", "mid_signal": 2706, "gamma_signal": 249, "vega_signal": 145, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619100000}, {"instrument": "VIX", "mid_signal": 13545, "gamma_signal": 1247, "vega_signal": 728, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619105000}, {"instrument": "VIX", "mid_signal": -769, "gamma_signal": 139, "vega_signal": 49, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619105000}, {"instrument": "VIX", "mid_signal": -29896, "gamma_signal": -3134, "vega_signal": -2048, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619110000}, {"instrument": "VIX", "mid_signal": -90415, "gamma_signal": 36712, "vega_signal": 14087, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619115000}, {"instrument": "VIX", "mid_signal": 25375, "gamma_signal": -2647, "vega_signal": -1439, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619115000}, {"instrument": "VIX", "mid_signal": 1881, "gamma_signal": 213, "vega_signal": 38, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619120000}, {"instrument": "VIX", "mid_signal": 11290, "gamma_signal": -872, "vega_signal": -509, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774619125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774619125000}, {"instrument": "VIX", "mid_signal": 3603, "gamma_signal": 718, "vega_signal": 158, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619130000}, {"instrument": "VIX", "mid_signal": -503, "gamma_signal": 98, "vega_signal": 53, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619135000}, {"instrument": "VIX", "mid_signal": 7238, "gamma_signal": 1036, "vega_signal": 200, "option_type": "C", "stock_price": 29.5, "utc_time": 1774619140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774619140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619150000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": -142, "vega_signal": -59, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619150000}, {"instrument": "VIX", "mid_signal": -17760, "gamma_signal": -1070, "vega_signal": -1100, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774619160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774619160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774619165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619165000}, {"instrument": "VIX", "mid_signal": -1943, "gamma_signal": -131, "vega_signal": -66, "option_type": "C", "stock_price": 29.43, "utc_time": 1774619170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619170000}, {"instrument": "VIX", "mid_signal": -436, "gamma_signal": -53, "vega_signal": -42, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774619175000}, {"instrument": "VIX", "mid_signal": -3536, "gamma_signal": -213, "vega_signal": -219, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619180000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 145, "vega_signal": 24, "option_type": "P", "stock_price": 29.36, "utc_time": 1774619180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774619185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774619185000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": 123, "vega_signal": 72, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619190000}, {"instrument": "VIX", "mid_signal": -37901, "gamma_signal": 3144, "vega_signal": 3343, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619195000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": 253, "vega_signal": 250, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619195000}, {"instrument": "VIX", "mid_signal": -5713, "gamma_signal": -509, "vega_signal": -288, "option_type": "C", "stock_price": 29.32, "utc_time": 1774619200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774619200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774619215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774619215000}, {"instrument": "VIX", "mid_signal": 33910, "gamma_signal": 2482, "vega_signal": 1652, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619225000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": -107, "vega_signal": -48, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619235000}, {"instrument": "VIX", "mid_signal": 2927, "gamma_signal": -1114, "vega_signal": -174, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619235000}, {"instrument": "VIX", "mid_signal": -18067, "gamma_signal": -1644, "vega_signal": -2417, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619240000}, {"instrument": "VIX", "mid_signal": 1001, "gamma_signal": -132, "vega_signal": -66, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774619250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774619250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619260000}, {"instrument": "VIX", "mid_signal": -90701, "gamma_signal": 13157, "vega_signal": 14215, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774619275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774619280000}, {"instrument": "VIX", "mid_signal": -360, "gamma_signal": -26, "vega_signal": 71, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619280000}, {"instrument": "VIX", "mid_signal": 5386, "gamma_signal": 666, "vega_signal": 247, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774619295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774619295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774619330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774619330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774619335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774619335000}, {"instrument": "VIX", "mid_signal": -2463, "gamma_signal": -155, "vega_signal": -23, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619340000}, {"instrument": "VIX", "mid_signal": -15256, "gamma_signal": -1297, "vega_signal": -714, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774619350000}, {"instrument": "VIX", "mid_signal": -820, "gamma_signal": 161, "vega_signal": 126, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619350000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": -118, "vega_signal": -70, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774619355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619360000}, {"instrument": "VIX", "mid_signal": -13107, "gamma_signal": -1227, "vega_signal": -709, "option_type": "C", "stock_price": 29.16, "utc_time": 1774619365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619365000}, {"instrument": "VIX", "mid_signal": 8770, "gamma_signal": 529, "vega_signal": 544, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774619370000}, {"instrument": "VIX", "mid_signal": 53823, "gamma_signal": 12419, "vega_signal": 2982, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774619375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774619380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774619385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774619385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774619390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619390000}, {"instrument": "VIX", "mid_signal": -27383, "gamma_signal": -4079, "vega_signal": -781, "option_type": "C", "stock_price": 29.21, "utc_time": 1774619395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774619395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774619415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774619415000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": -92, "vega_signal": -135, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774619425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774619425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619430000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": 99, "vega_signal": 75, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619435000}, {"instrument": "VIX", "mid_signal": 2583, "gamma_signal": -510, "vega_signal": -145, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774619445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774619445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619450000}, {"instrument": "VIX", "mid_signal": 4296, "gamma_signal": 327, "vega_signal": 517, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774619455000}, {"instrument": "VIX", "mid_signal": 13274, "gamma_signal": 1238, "vega_signal": 717, "option_type": "C", "stock_price": 29.47, "utc_time": 1774619460000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": 191, "vega_signal": 30, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774619475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774619475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619480000}, {"instrument": "VIX", "mid_signal": -8604, "gamma_signal": 1284, "vega_signal": 623, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774619485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774619490000}, {"instrument": "VIX", "mid_signal": -2506, "gamma_signal": 678, "vega_signal": 285, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619490000}, {"instrument": "VIX", "mid_signal": -4474, "gamma_signal": -535, "vega_signal": -431, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774619500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774619500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774619535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774619535000}, {"instrument": "VIX", "mid_signal": 68558, "gamma_signal": 4891, "vega_signal": 5725, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619540000}, {"instrument": "VIX", "mid_signal": -8284, "gamma_signal": 1249, "vega_signal": 620, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774619545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774619545000}, {"instrument": "VIX", "mid_signal": -1944, "gamma_signal": -203, "vega_signal": -133, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619550000}, {"instrument": "VIX", "mid_signal": -8286, "gamma_signal": 1250, "vega_signal": 620, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774619560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774619560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619565000}, {"instrument": "VIX", "mid_signal": 8184, "gamma_signal": -1228, "vega_signal": -619, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774619575000}, {"instrument": "VIX", "mid_signal": -8184, "gamma_signal": 1228, "vega_signal": 619, "option_type": "P", "stock_price": 29.75, "utc_time": 1774619575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619580000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": -140, "vega_signal": -23, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619580000}, {"instrument": "VIX", "mid_signal": 4384, "gamma_signal": 433, "vega_signal": 184, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619600000}, {"instrument": "VIX", "mid_signal": 3175, "gamma_signal": -248, "vega_signal": -148, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774619605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774619605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619610000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": -421, "vega_signal": -136, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774619625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774619625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774619630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774619630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774619635000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": 198, "vega_signal": 40, "option_type": "P", "stock_price": 29.83, "utc_time": 1774619635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619640000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": -107, "vega_signal": -110, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619645000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": -129, "vega_signal": -67, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619650000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -127, "vega_signal": -65, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619670000}, {"instrument": "VIX", "mid_signal": 9533, "gamma_signal": -747, "vega_signal": -445, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774619680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619680000}, {"instrument": "VIX", "mid_signal": -2807, "gamma_signal": -249, "vega_signal": -149, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774619685000}, {"instrument": "VIX", "mid_signal": 589, "gamma_signal": 64, "vega_signal": 64, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774619690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774619695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774619695000}, {"instrument": "VIX", "mid_signal": -5111, "gamma_signal": -270, "vega_signal": -47, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774619700000}, {"instrument": "VIX", "mid_signal": -9080, "gamma_signal": -764, "vega_signal": -448, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774619710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619710000}, {"instrument": "VIX", "mid_signal": -11300, "gamma_signal": -1001, "vega_signal": -599, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774619715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774619730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774619730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774619735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774619735000}, {"instrument": "VIX", "mid_signal": 2926, "gamma_signal": 305, "vega_signal": 158, "option_type": "C", "stock_price": 30, "utc_time": 1774619740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774619740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774619760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774619760000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -36, "vega_signal": -73, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619770000}, {"instrument": "VIX", "mid_signal": 109820, "gamma_signal": -12986, "vega_signal": -7091, "option_type": "P", "stock_price": 30.05, "utc_time": 1774619770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774619775000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": -132, "vega_signal": -23, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619775000}, {"instrument": "VIX", "mid_signal": -7094, "gamma_signal": -282, "vega_signal": -312, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774619790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774619790000}, {"instrument": "VIX", "mid_signal": 34805, "gamma_signal": 2367, "vega_signal": 3529, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619800000}, {"instrument": "VIX", "mid_signal": 504, "gamma_signal": -101, "vega_signal": -47, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619810000}, {"instrument": "VIX", "mid_signal": 1409, "gamma_signal": -101, "vega_signal": -142, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619835000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": -179, "vega_signal": -154, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774619860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774619860000}, {"instrument": "VIX", "mid_signal": 25046, "gamma_signal": 2964, "vega_signal": 1430, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774619880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774619880000}, {"instrument": "VIX", "mid_signal": 3881, "gamma_signal": 163, "vega_signal": 237, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619885000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": 23, "vega_signal": 5, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774619895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774619895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774619910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774619910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774619935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774619935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619940000}, {"instrument": "VIX", "mid_signal": -2989, "gamma_signal": 292, "vega_signal": 126, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619940000}, {"instrument": "VIX", "mid_signal": 41580, "gamma_signal": 2584, "vega_signal": 1355, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774619955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774619955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774619970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774619970000}, {"instrument": "VIX", "mid_signal": 5601, "gamma_signal": 568, "vega_signal": 250, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774619975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774619980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774619980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619985000}, {"instrument": "VIX", "mid_signal": -2726, "gamma_signal": -98, "vega_signal": -17, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774619995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774619995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620015000}, {"instrument": "VIX", "mid_signal": -19093, "gamma_signal": -1307, "vega_signal": -710, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620020000}, {"instrument": "VIX", "mid_signal": 3965, "gamma_signal": 406, "vega_signal": 76, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774620030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774620030000}, {"instrument": "VIX", "mid_signal": 11302, "gamma_signal": 794, "vega_signal": 941, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774620055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774620055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620085000}, {"instrument": "VIX", "mid_signal": 2847, "gamma_signal": -384, "vega_signal": -201, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620090000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 89, "vega_signal": 77, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620090000}, {"instrument": "VIX", "mid_signal": 6029, "gamma_signal": 906, "vega_signal": 133, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620095000}, {"instrument": "VIX", "mid_signal": -1801, "gamma_signal": -149, "vega_signal": -61, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774620115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774620115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774620135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774620135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774620140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774620140000}, {"instrument": "VIX", "mid_signal": -9995, "gamma_signal": -517, "vega_signal": -650, "option_type": "C", "stock_price": 30.15, "utc_time": 1774620145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774620145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620155000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": 204, "vega_signal": 41, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620165000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": 99, "vega_signal": -36, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774620180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774620180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620235000}, {"instrument": "VIX", "mid_signal": 7643, "gamma_signal": 1066, "vega_signal": 205, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620270000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": 149, "vega_signal": 62, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620280000}, {"instrument": "VIX", "mid_signal": -116010, "gamma_signal": 9123, "vega_signal": 5553, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620325000}, {"instrument": "VIX", "mid_signal": 705, "gamma_signal": 134, "vega_signal": 32, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620330000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": 130, "vega_signal": 71, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620345000}, {"instrument": "VIX", "mid_signal": -3151, "gamma_signal": 248, "vega_signal": 150, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620355000}, {"instrument": "VIX", "mid_signal": 18830, "gamma_signal": -1582, "vega_signal": -1721, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620365000}, {"instrument": "VIX", "mid_signal": 9502, "gamma_signal": 1163, "vega_signal": 275, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620375000}, {"instrument": "VIX", "mid_signal": 1839, "gamma_signal": 106, "vega_signal": 112, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774620390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774620390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620395000}, {"instrument": "VIX", "mid_signal": 4850, "gamma_signal": 588, "vega_signal": 279, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774620445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774620445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774620465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774620465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620470000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": -212, "vega_signal": -221, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774620475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774620475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774620495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774620495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620525000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": -125, "vega_signal": -75, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620535000}, {"instrument": "VIX", "mid_signal": 2094, "gamma_signal": -212, "vega_signal": -218, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620545000}, {"instrument": "VIX", "mid_signal": 6634, "gamma_signal": 363, "vega_signal": 186, "option_type": "C", "stock_price": 30.09, "utc_time": 1774620550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774620550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620570000}, {"instrument": "VIX", "mid_signal": 5018, "gamma_signal": 546, "vega_signal": 584, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774620585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774620585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620595000}, {"instrument": "VIX", "mid_signal": -810, "gamma_signal": 189, "vega_signal": 34, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774620600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774620600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620605000}, {"instrument": "VIX", "mid_signal": 23998, "gamma_signal": 34, "vega_signal": 13, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620610000}, {"instrument": "VIX", "mid_signal": -2764, "gamma_signal": -234, "vega_signal": -171, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774620630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774620630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774620645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774620645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774620650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774620655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774620655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620660000}, {"instrument": "VIX", "mid_signal": 25734, "gamma_signal": 2228, "vega_signal": 1353, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774620675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774620675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620680000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": 96, "vega_signal": 96, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774620685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774620690000}, {"instrument": "VIX", "mid_signal": 1046, "gamma_signal": -105, "vega_signal": -109, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774620705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774620705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620715000}, {"instrument": "VIX", "mid_signal": -12804, "gamma_signal": -1241, "vega_signal": -1048, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620720000}, {"instrument": "VIX", "mid_signal": -6747, "gamma_signal": 650, "vega_signal": 373, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774620730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774620730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620765000}, {"instrument": "VIX", "mid_signal": -38423, "gamma_signal": 4886, "vega_signal": 5674, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774620780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774620780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620795000}, {"instrument": "VIX", "mid_signal": 128, "gamma_signal": -42, "vega_signal": -14, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620795000}, {"instrument": "VIX", "mid_signal": -14054, "gamma_signal": -1241, "vega_signal": -743, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774620805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620805000}, {"instrument": "VIX", "mid_signal": -29101, "gamma_signal": -3064, "vega_signal": -569, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774620810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774620820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774620820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774620835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620835000}, {"instrument": "VIX", "mid_signal": -24206, "gamma_signal": -1186, "vega_signal": -422, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774620840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774620850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774620850000}, {"instrument": "VIX", "mid_signal": 3104, "gamma_signal": 281, "vega_signal": 419, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774620865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620865000}, {"instrument": "VIX", "mid_signal": 4594, "gamma_signal": 970, "vega_signal": 224, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774620870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774620885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774620885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774620900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774620900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774620920000}, {"instrument": "VIX", "mid_signal": -2514, "gamma_signal": 211, "vega_signal": 228, "option_type": "P", "stock_price": 29.85, "utc_time": 1774620920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774620925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774620925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774620940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620940000}, {"instrument": "VIX", "mid_signal": -2804, "gamma_signal": -248, "vega_signal": -148, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774620945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774620955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620955000}, {"instrument": "VIX", "mid_signal": -4758, "gamma_signal": -298, "vega_signal": -417, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774620960000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": -163, "vega_signal": -118, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774620965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774620970000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": -193, "vega_signal": -34, "option_type": "P", "stock_price": 29.75, "utc_time": 1774620970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774620990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774620990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774620995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774620995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774621020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774621020000}, {"instrument": "VIX", "mid_signal": -11596, "gamma_signal": -477, "vega_signal": -210, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621025000}, {"instrument": "VIX", "mid_signal": -40765, "gamma_signal": -993, "vega_signal": -421, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621060000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": 74, "vega_signal": 72, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774621065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774621065000}, {"instrument": "VIX", "mid_signal": 19121, "gamma_signal": 741, "vega_signal": 981, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621085000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": 81, "vega_signal": 58, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621090000}, {"instrument": "VIX", "mid_signal": -4615, "gamma_signal": 358, "vega_signal": 250, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774621155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774621155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621165000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": 105, "vega_signal": 113, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774621185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774621185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774621195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774621195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621205000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": 313, "vega_signal": 50, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621240000}, {"instrument": "VIX", "mid_signal": -155360, "gamma_signal": 45715, "vega_signal": 22443, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774621245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774621245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621250000}, {"instrument": "VIX", "mid_signal": -24524, "gamma_signal": -2528, "vega_signal": -1673, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774621260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774621260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774621290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774621290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774621295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774621300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621300000}, {"instrument": "VIX", "mid_signal": 39746, "gamma_signal": 614, "vega_signal": 198, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774621305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774621335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774621335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774621350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774621350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774621365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774621365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621370000}, {"instrument": "VIX", "mid_signal": 6915, "gamma_signal": 625, "vega_signal": 369, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621375000}, {"instrument": "VIX", "mid_signal": 427, "gamma_signal": -143, "vega_signal": -23, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621385000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": 124, "vega_signal": 84, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774621425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774621425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774621430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774621435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774621440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774621440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621455000}, {"instrument": "VIX", "mid_signal": -16922, "gamma_signal": -1489, "vega_signal": -894, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621480000}, {"instrument": "VIX", "mid_signal": -7969, "gamma_signal": 2010, "vega_signal": 667, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621500000}, {"instrument": "VIX", "mid_signal": 4179, "gamma_signal": -975, "vega_signal": -172, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774621515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774621515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774621520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774621525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774621530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774621530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774621540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774621540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774621555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774621555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774621575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774621575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621580000}, {"instrument": "VIX", "mid_signal": 2565, "gamma_signal": -435, "vega_signal": -80, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774621590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774621590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774621600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774621600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621605000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 95, "vega_signal": 140, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621620000}, {"instrument": "VIX", "mid_signal": 7745, "gamma_signal": 1767, "vega_signal": 431, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621645000}, {"instrument": "VIX", "mid_signal": 12329, "gamma_signal": 442, "vega_signal": 381, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621660000}, {"instrument": "VIX", "mid_signal": 5053, "gamma_signal": 515, "vega_signal": 344, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774621680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774621680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621685000}, {"instrument": "VIX", "mid_signal": 1530, "gamma_signal": 129, "vega_signal": 75, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774621705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621705000}, {"instrument": "VIX", "mid_signal": 5872, "gamma_signal": 48, "vega_signal": 39, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774621710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621715000}, {"instrument": "VIX", "mid_signal": 3272, "gamma_signal": 371, "vega_signal": 278, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621740000}, {"instrument": "VIX", "mid_signal": -3615, "gamma_signal": 660, "vega_signal": 243, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774621755000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": -106, "vega_signal": -115, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621765000}, {"instrument": "VIX", "mid_signal": -1436, "gamma_signal": 264, "vega_signal": 97, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621790000}, {"instrument": "VIX", "mid_signal": -691, "gamma_signal": -89, "vega_signal": -48, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621795000}, {"instrument": "VIX", "mid_signal": -691, "gamma_signal": -89, "vega_signal": -48, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621800000}, {"instrument": "VIX", "mid_signal": -691, "gamma_signal": -89, "vega_signal": -48, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774621810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774621810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621830000}, {"instrument": "VIX", "mid_signal": -2120, "gamma_signal": -142, "vega_signal": -54, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621835000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": 55, "vega_signal": 55, "option_type": "C", "stock_price": 30.03, "utc_time": 1774621840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774621840000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 55, "vega_signal": 55, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621845000}, {"instrument": "VIX", "mid_signal": -521, "gamma_signal": -55, "vega_signal": -55, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774621860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774621860000}, {"instrument": "VIX", "mid_signal": -451, "gamma_signal": -44, "vega_signal": -69, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621865000}, {"instrument": "VIX", "mid_signal": -451, "gamma_signal": -44, "vega_signal": -69, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621875000}, {"instrument": "VIX", "mid_signal": -451, "gamma_signal": -44, "vega_signal": -69, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621880000}, {"instrument": "VIX", "mid_signal": -483, "gamma_signal": -45, "vega_signal": -86, "option_type": "C", "stock_price": 30.06, "utc_time": 1774621885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621885000}, {"instrument": "VIX", "mid_signal": -482, "gamma_signal": -45, "vega_signal": -86, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774621890000}, {"instrument": "VIX", "mid_signal": -1499, "gamma_signal": -141, "vega_signal": -164, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621895000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": 98, "vega_signal": 16, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774621905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774621905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774621920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774621920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774621935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774621935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774621950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774621950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774621965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774621965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621970000}, {"instrument": "VIX", "mid_signal": 2394, "gamma_signal": 165, "vega_signal": 29, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774621980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774621980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774621985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774621985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774621990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774621990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774621995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774621995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622050000}, {"instrument": "VIX", "mid_signal": 1772, "gamma_signal": 102, "vega_signal": 137, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622075000}, {"instrument": "VIX", "mid_signal": -7616, "gamma_signal": -1042, "vega_signal": -205, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774622130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774622130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622145000}, {"instrument": "VIX", "mid_signal": -9838, "gamma_signal": -656, "vega_signal": -953, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622190000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": -232, "vega_signal": -144, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774622205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774622205000}, {"instrument": "VIX", "mid_signal": -35540, "gamma_signal": -2507, "vega_signal": -434, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774622220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774622220000}, {"instrument": "VIX", "mid_signal": 892, "gamma_signal": 74, "vega_signal": 101, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622230000}, {"instrument": "VIX", "mid_signal": -24081, "gamma_signal": -1178, "vega_signal": -424, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622235000}, {"instrument": "VIX", "mid_signal": -2304, "gamma_signal": -95, "vega_signal": -125, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774622250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774622250000}, {"instrument": "VIX", "mid_signal": -24083, "gamma_signal": -1175, "vega_signal": -423, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622265000}, {"instrument": "VIX", "mid_signal": -119795, "gamma_signal": 9418, "vega_signal": 5643, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774622275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774622280000}, {"instrument": "VIX", "mid_signal": -266, "gamma_signal": 99, "vega_signal": 16, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622280000}, {"instrument": "VIX", "mid_signal": -578, "gamma_signal": -66, "vega_signal": -51, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622285000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": 44, "vega_signal": 29, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622310000}, {"instrument": "VIX", "mid_signal": 69966, "gamma_signal": 14707, "vega_signal": 3153, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774622325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774622325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774622355000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": -59, "vega_signal": -11, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774622445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774622445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622460000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": 102, "vega_signal": 69, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622500000}, {"instrument": "VIX", "mid_signal": 2300, "gamma_signal": 223, "vega_signal": 143, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622525000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": -94, "vega_signal": -140, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622530000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": -103, "vega_signal": -137, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774622535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774622535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774622580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774622580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774622625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774622625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774622655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774622655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622660000}, {"instrument": "VIX", "mid_signal": 3896, "gamma_signal": 211, "vega_signal": 217, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622690000}, {"instrument": "VIX", "mid_signal": -4532, "gamma_signal": -436, "vega_signal": -688, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622705000}, {"instrument": "VIX", "mid_signal": -12170, "gamma_signal": -901, "vega_signal": -1138, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622720000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": 124, "vega_signal": 75, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622725000}, {"instrument": "VIX", "mid_signal": -483, "gamma_signal": 128, "vega_signal": 56, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774622730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774622730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774622745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774622745000}, {"instrument": "VIX", "mid_signal": 7101, "gamma_signal": 621, "vega_signal": 374, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774622755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622755000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": 115, "vega_signal": 85, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774622760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774622770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622770000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": -88, "vega_signal": -112, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774622775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622795000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": -74, "vega_signal": -102, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774622820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774622820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774622830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622830000}, {"instrument": "VIX", "mid_signal": -48043, "gamma_signal": -3250, "vega_signal": -569, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774622835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774622850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774622850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622860000}, {"instrument": "VIX", "mid_signal": 27079, "gamma_signal": -2599, "vega_signal": -1485, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774622865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774622865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774622875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774622875000}, {"instrument": "VIX", "mid_signal": -2734, "gamma_signal": -66, "vega_signal": -28, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622880000}, {"instrument": "VIX", "mid_signal": -1392, "gamma_signal": -97, "vega_signal": -116, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622885000}, {"instrument": "VIX", "mid_signal": -53911, "gamma_signal": 4218, "vega_signal": 2512, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774622895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774622895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774622900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774622905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774622910000}, {"instrument": "VIX", "mid_signal": 15845, "gamma_signal": -1240, "vega_signal": -738, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774622925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774622925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774622930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774622935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774622940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774622940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774622955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774622955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622960000}, {"instrument": "VIX", "mid_signal": -3034, "gamma_signal": 199, "vega_signal": 230, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774622985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774622985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774622990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774622990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774622995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774622995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774623000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774623000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774623010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623010000}, {"instrument": "VIX", "mid_signal": -3216, "gamma_signal": -433, "vega_signal": -224, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774623015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623025000}, {"instrument": "VIX", "mid_signal": -75, "gamma_signal": -8, "vega_signal": -21, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774623035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774623040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774623045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774623045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623075000}, {"instrument": "VIX", "mid_signal": -4222, "gamma_signal": 1010, "vega_signal": 170, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774623090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774623090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774623100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774623100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774623115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623115000}, {"instrument": "VIX", "mid_signal": -20152, "gamma_signal": -1861, "vega_signal": -1083, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774623120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623150000}, {"instrument": "VIX", "mid_signal": -18951, "gamma_signal": 2006, "vega_signal": 1070, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623175000}, {"instrument": "VIX", "mid_signal": 2675, "gamma_signal": 247, "vega_signal": 144, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623265000}, {"instrument": "VIX", "mid_signal": -3266, "gamma_signal": -434, "vega_signal": -79, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774623285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774623285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774623295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774623295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774623315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774623315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774623320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774623325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774623325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623330000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": -258, "vega_signal": -133, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774623340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774623340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774623360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774623360000}, {"instrument": "VIX", "mid_signal": 13465, "gamma_signal": 929, "vega_signal": 1369, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774623370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774623370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774623385000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": -195, "vega_signal": -80, "option_type": "P", "stock_price": 29.45, "utc_time": 1774623385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623400000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": -93, "vega_signal": -48, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623415000}, {"instrument": "VIX", "mid_signal": -758, "gamma_signal": 137, "vega_signal": 49, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623435000}, {"instrument": "VIX", "mid_signal": -7313, "gamma_signal": 3003, "vega_signal": 1149, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774623465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774623465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774623490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774623490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623495000}, {"instrument": "VIX", "mid_signal": -2325, "gamma_signal": -231, "vega_signal": -140, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623530000}, {"instrument": "VIX", "mid_signal": -1753, "gamma_signal": -221, "vega_signal": -191, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623550000}, {"instrument": "VIX", "mid_signal": -8511, "gamma_signal": -409, "vega_signal": -382, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774623570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774623570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623590000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 84, "vega_signal": 107, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623600000}, {"instrument": "VIX", "mid_signal": -435, "gamma_signal": -53, "vega_signal": -42, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623660000}, {"instrument": "VIX", "mid_signal": -600, "gamma_signal": 125, "vega_signal": 43, "option_type": "P", "stock_price": 29.4, "utc_time": 1774623660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774623685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774623685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774623705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774623705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774623715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774623715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774623745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623745000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": 159, "vega_signal": 33, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774623750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774623765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774623765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623805000}, {"instrument": "VIX", "mid_signal": 19432, "gamma_signal": 1305, "vega_signal": 660, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774623825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774623825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774623830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774623830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774623835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774623835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623865000}, {"instrument": "VIX", "mid_signal": -1980, "gamma_signal": -104, "vega_signal": -101, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774623885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774623885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774623890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774623890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774623895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774623895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774623910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774623910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774623925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623925000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -84, "vega_signal": -106, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774623930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774623945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774623945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774623955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774623955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774623970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623970000}, {"instrument": "VIX", "mid_signal": -2043, "gamma_signal": -208, "vega_signal": -34, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774623975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774623995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774623995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774624005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774624005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774624020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774624020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774624045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774624045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624055000}, {"instrument": "VIX", "mid_signal": -1545, "gamma_signal": 217, "vega_signal": 39, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624095000}, {"instrument": "VIX", "mid_signal": 23092, "gamma_signal": 1997, "vega_signal": 1080, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624105000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": -106, "vega_signal": -110, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624110000}, {"instrument": "VIX", "mid_signal": -1729, "gamma_signal": 203, "vega_signal": 38, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774624120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774624120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774624145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774624150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774624150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624180000}, {"instrument": "VIX", "mid_signal": 3203, "gamma_signal": -187, "vega_signal": -272, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624240000}, {"instrument": "VIX", "mid_signal": -4360, "gamma_signal": 728, "vega_signal": 609, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624245000}, {"instrument": "VIX", "mid_signal": 269, "gamma_signal": -90, "vega_signal": -29, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774624305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774624305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774624315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774624315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624345000}, {"instrument": "VIX", "mid_signal": -179, "gamma_signal": 64, "vega_signal": 25, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624350000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": -80, "vega_signal": -34, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624355000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": -732, "vega_signal": -111, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624420000}, {"instrument": "VIX", "mid_signal": 13367, "gamma_signal": 1241, "vega_signal": 719, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774624465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774624465000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -187, "vega_signal": -37, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624510000}, {"instrument": "VIX", "mid_signal": -23938, "gamma_signal": -905, "vega_signal": -762, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624580000}, {"instrument": "VIX", "mid_signal": -26653, "gamma_signal": 10431, "vega_signal": 1630, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774624665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774624665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774624670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774624695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774624695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624730000}, {"instrument": "VIX", "mid_signal": -17366, "gamma_signal": -1014, "vega_signal": -1343, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.41, "utc_time": 1774624770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.41, "utc_time": 1774624770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624810000}, {"instrument": "VIX", "mid_signal": -3720, "gamma_signal": 676, "vega_signal": 242, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774624825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774624825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624835000}, {"instrument": "VIX", "mid_signal": 117960, "gamma_signal": -9186, "vega_signal": -5360, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774624845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774624845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774624885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774624885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774624900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774624900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774624915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774624915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774624935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774624935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774624950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774624950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624955000}, {"instrument": "VIX", "mid_signal": -33181, "gamma_signal": 3073, "vega_signal": 3934, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774624965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774624965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774624980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774624980000}, {"instrument": "VIX", "mid_signal": -4772, "gamma_signal": -501, "vega_signal": -327, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.37, "utc_time": 1774624990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.37, "utc_time": 1774624990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774624995000}, {"instrument": "VIX", "mid_signal": 1591, "gamma_signal": -124, "vega_signal": -72, "option_type": "P", "stock_price": 29.27, "utc_time": 1774624995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774625025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774625025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774625040000}, {"instrument": "VIX", "mid_signal": -16224, "gamma_signal": 1246, "vega_signal": 706, "option_type": "P", "stock_price": 29.19, "utc_time": 1774625040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774625070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774625070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774625085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774625085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625090000}, {"instrument": "VIX", "mid_signal": -10387, "gamma_signal": -639, "vega_signal": -308, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774625145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774625145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.36, "utc_time": 1774625155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.36, "utc_time": 1774625155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774625170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774625170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774625185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774625185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774625200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774625200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.24, "utc_time": 1774625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.24, "utc_time": 1774625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774625235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774625235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774625260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774625260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774625275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625275000}, {"instrument": "VIX", "mid_signal": -906, "gamma_signal": -100, "vega_signal": -63, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774625280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774625285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774625290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.12, "utc_time": 1774625295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.12, "utc_time": 1774625295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625300000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": -94, "vega_signal": -74, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1774625325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1774625325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625335000}, {"instrument": "VIX", "mid_signal": 2328, "gamma_signal": 200, "vega_signal": 518, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774625355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774625355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774625370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774625370000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": -76, "vega_signal": -65, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774625400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774625400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774625415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774625415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774625420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774625420000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": 74, "vega_signal": 71, "option_type": "C", "stock_price": 29.05, "utc_time": 1774625425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774625425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774625445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774625445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774625450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774625460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774625460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774625475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774625475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774625480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774625485000}, {"instrument": "VIX", "mid_signal": 4371, "gamma_signal": -1481, "vega_signal": -228, "option_type": "P", "stock_price": 28.92, "utc_time": 1774625485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.85, "utc_time": 1774625500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.85, "utc_time": 1774625500000}, {"instrument": "VIX", "mid_signal": -2617, "gamma_signal": -74, "vega_signal": -29, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625505000}, {"instrument": "VIX", "mid_signal": -15633, "gamma_signal": -1203, "vega_signal": -1885, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625535000}, {"instrument": "VIX", "mid_signal": -3732, "gamma_signal": -267, "vega_signal": -131, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774625570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774625575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.84, "utc_time": 1774625580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.84, "utc_time": 1774625580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625595000}, {"instrument": "VIX", "mid_signal": -488, "gamma_signal": -47, "vega_signal": -70, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625610000}, {"instrument": "VIX", "mid_signal": -671, "gamma_signal": -86, "vega_signal": -68, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625630000}, {"instrument": "VIX", "mid_signal": -835, "gamma_signal": -112, "vega_signal": -50, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625650000}, {"instrument": "VIX", "mid_signal": -880, "gamma_signal": -98, "vega_signal": -61, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1774625740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1774625740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1774625755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1774625755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625760000}, {"instrument": "VIX", "mid_signal": 2412, "gamma_signal": 160, "vega_signal": 23, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.82, "utc_time": 1774625800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625800000}, {"instrument": "VIX", "mid_signal": 5087, "gamma_signal": -25, "vega_signal": 690, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.82, "utc_time": 1774625805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1774625820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1774625820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1774625835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1774625835000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": 219, "vega_signal": 38, "option_type": "C", "stock_price": 28.71, "utc_time": 1774625840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.71, "utc_time": 1774625845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625845000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 220, "vega_signal": 38, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.71, "utc_time": 1774625850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.74, "utc_time": 1774625860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625860000}, {"instrument": "VIX", "mid_signal": 32087, "gamma_signal": 3872, "vega_signal": 2606, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.74, "utc_time": 1774625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.8, "utc_time": 1774625875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.8, "utc_time": 1774625875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1774625895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1774625895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.81, "utc_time": 1774625905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.81, "utc_time": 1774625905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774625925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774625925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774625965000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": -209, "vega_signal": -34, "option_type": "P", "stock_price": 28.89, "utc_time": 1774625965000}, {"instrument": "VIX", "mid_signal": 17193, "gamma_signal": 1060, "vega_signal": 1073, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774625995000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": 649, "vega_signal": 238, "option_type": "P", "stock_price": 28.9, "utc_time": 1774625995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626040000}, {"instrument": "VIX", "mid_signal": 300, "gamma_signal": -88, "vega_signal": -26, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774626090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774626090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774626120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774626120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626125000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 13, "vega_signal": 12, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774626135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774626135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.11, "utc_time": 1774626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.11, "utc_time": 1774626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.08, "utc_time": 1774626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.08, "utc_time": 1774626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.09, "utc_time": 1774626190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.09, "utc_time": 1774626190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.04, "utc_time": 1774626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.04, "utc_time": 1774626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29, "utc_time": 1774626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29, "utc_time": 1774626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626310000}, {"instrument": "VIX", "mid_signal": -4570, "gamma_signal": 280, "vega_signal": 56, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.02, "utc_time": 1774626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.02, "utc_time": 1774626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626320000}, {"instrument": "VIX", "mid_signal": -13087, "gamma_signal": -923, "vega_signal": -1338, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626340000}, {"instrument": "VIX", "mid_signal": -3577, "gamma_signal": -307, "vega_signal": -112, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626360000}, {"instrument": "VIX", "mid_signal": -119833, "gamma_signal": 9244, "vega_signal": 5182, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626440000}, {"instrument": "VIX", "mid_signal": -2349, "gamma_signal": -93, "vega_signal": -76, "option_type": "C", "stock_price": 28.99, "utc_time": 1774626445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.99, "utc_time": 1774626445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626450000}, {"instrument": "VIX", "mid_signal": -13186, "gamma_signal": 3620, "vega_signal": 587, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626465000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -184, "vega_signal": -36, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626475000}, {"instrument": "VIX", "mid_signal": 5611, "gamma_signal": 673, "vega_signal": 282, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626510000}, {"instrument": "VIX", "mid_signal": -12268, "gamma_signal": -755, "vega_signal": -115, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1774626520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1774626520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1774626570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1774626570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1774626645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1774626645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1774626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1774626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1774626745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1774626745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626760000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": -94, "vega_signal": -134, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.87, "utc_time": 1774626765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.87, "utc_time": 1774626765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626770000}, {"instrument": "VIX", "mid_signal": 4620, "gamma_signal": -2141, "vega_signal": -381, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.89, "utc_time": 1774626775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.89, "utc_time": 1774626775000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": -152, "vega_signal": -23, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1774626865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1774626865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1774626885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1774626885000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": -204, "vega_signal": -39, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.93, "utc_time": 1774626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.93, "utc_time": 1774626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1774626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1774626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626955000}, {"instrument": "VIX", "mid_signal": 122210, "gamma_signal": -9468, "vega_signal": -5328, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1774626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1774626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774626995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774626995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774627000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774627000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.94, "utc_time": 1774627005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.94, "utc_time": 1774627005000}, {"instrument": "VIX", "mid_signal": 3920, "gamma_signal": 279, "vega_signal": 402, "option_type": "C", "stock_price": 29.01, "utc_time": 1774627010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.01, "utc_time": 1774627015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627015000}, {"instrument": "VIX", "mid_signal": -2853, "gamma_signal": -23, "vega_signal": -4, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.01, "utc_time": 1774627020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1774627075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1774627080000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -122, "vega_signal": -79, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774627085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.06, "utc_time": 1774627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.06, "utc_time": 1774627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.03, "utc_time": 1774627110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.03, "utc_time": 1774627110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.05, "utc_time": 1774627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.05, "utc_time": 1774627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.15, "utc_time": 1774627155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.15, "utc_time": 1774627155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1774627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1774627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627200000}, {"instrument": "VIX", "mid_signal": 4154, "gamma_signal": 338, "vega_signal": 420, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.16, "utc_time": 1774627215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.16, "utc_time": 1774627215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774627220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1774627225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1774627225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1774627240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1774627240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627300000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -210, "vega_signal": -39, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.26, "utc_time": 1774627350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.26, "utc_time": 1774627350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.22, "utc_time": 1774627365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.22, "utc_time": 1774627365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627385000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": -135, "vega_signal": -48, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1774627395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1774627395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.2, "utc_time": 1774627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.2, "utc_time": 1774627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.17, "utc_time": 1774627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.17, "utc_time": 1774627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.19, "utc_time": 1774627440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.19, "utc_time": 1774627440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774627445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774627445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.25, "utc_time": 1774627450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.25, "utc_time": 1774627450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627475000}, {"instrument": "VIX", "mid_signal": -1356, "gamma_signal": 196, "vega_signal": 173, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627475000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": -101, "vega_signal": -65, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1774627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1774627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.28, "utc_time": 1774627525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.28, "utc_time": 1774627525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.29, "utc_time": 1774627555000}, {"instrument": "VIX", "mid_signal": 117749, "gamma_signal": -9292, "vega_signal": -5326, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627555000}, {"instrument": "VIX", "mid_signal": -1782, "gamma_signal": -234, "vega_signal": -105, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.29, "utc_time": 1774627560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774627565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.3, "utc_time": 1774627570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.3, "utc_time": 1774627570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627595000}, {"instrument": "VIX", "mid_signal": -111, "gamma_signal": -15, "vega_signal": -15, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774627620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774627620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.31, "utc_time": 1774627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.31, "utc_time": 1774627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.32, "utc_time": 1774627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.32, "utc_time": 1774627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774627670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.35, "utc_time": 1774627675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.35, "utc_time": 1774627680000}, {"instrument": "VIX", "mid_signal": 12353, "gamma_signal": -3491, "vega_signal": -574, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.39, "utc_time": 1774627695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.39, "utc_time": 1774627695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774627700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.43, "utc_time": 1774627705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.43, "utc_time": 1774627705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774627725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774627725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774627755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774627755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774627760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774627780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774627780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774627800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774627800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627805000}, {"instrument": "VIX", "mid_signal": 15463, "gamma_signal": 1496, "vega_signal": 1159, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627810000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": 94, "vega_signal": 124, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774627820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774627825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774627825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627840000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": 90, "vega_signal": 75, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774627860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774627860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774627905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774627905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774627925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774627925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774627930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774627930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774627945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774627945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774627975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774627975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774627995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774627995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774628040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774628040000}, {"instrument": "VIX", "mid_signal": 10155, "gamma_signal": 639, "vega_signal": 675, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774628115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774628115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774628140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774628140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628150000}, {"instrument": "VIX", "mid_signal": -121336, "gamma_signal": 9641, "vega_signal": 5533, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628150000}, {"instrument": "VIX", "mid_signal": -13555, "gamma_signal": -1269, "vega_signal": -728, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774628225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774628225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774628230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774628230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628390000}, {"instrument": "VIX", "mid_signal": -2698, "gamma_signal": -62, "vega_signal": -45, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628455000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": 55, "vega_signal": 80, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774628470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774628470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774628505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774628505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628570000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": 250, "vega_signal": 56, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774628580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774628580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628600000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": 124, "vega_signal": 61, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774628655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774628655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774628670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774628670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774628695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774628695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774628710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774628710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774628725000}, {"instrument": "VIX", "mid_signal": 4490, "gamma_signal": -915, "vega_signal": -418, "option_type": "P", "stock_price": 29.64, "utc_time": 1774628725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628735000}, {"instrument": "VIX", "mid_signal": 34223, "gamma_signal": 2478, "vega_signal": 2870, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628760000}, {"instrument": "VIX", "mid_signal": 121183, "gamma_signal": -9659, "vega_signal": -5584, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774628775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774628775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774628785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774628785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628800000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": -66, "vega_signal": -50, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774628820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774628820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774628830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774628830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628870000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": -164, "vega_signal": -117, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774628940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774628940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774628950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774628950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628960000}, {"instrument": "VIX", "mid_signal": 22140, "gamma_signal": 2229, "vega_signal": 921, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774628970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774628970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774628995000}, {"instrument": "VIX", "mid_signal": -447, "gamma_signal": 84, "vega_signal": 68, "option_type": "P", "stock_price": 29.72, "utc_time": 1774628995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774629075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774629075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629130000}, {"instrument": "VIX", "mid_signal": 3153, "gamma_signal": -761, "vega_signal": -133, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629135000}, {"instrument": "VIX", "mid_signal": 26850, "gamma_signal": 1855, "vega_signal": 4241, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774629170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774629170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629235000}, {"instrument": "VIX", "mid_signal": 1166, "gamma_signal": -325, "vega_signal": -56, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774629405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774629405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774629430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774629430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629435000}, {"instrument": "VIX", "mid_signal": 2818, "gamma_signal": 65, "vega_signal": 11, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629440000}, {"instrument": "VIX", "mid_signal": -2818, "gamma_signal": -65, "vega_signal": -11, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774629510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774629510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629520000}, {"instrument": "VIX", "mid_signal": 119841, "gamma_signal": -9665, "vega_signal": -5651, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774629595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774629595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774629620000}, {"instrument": "VIX", "mid_signal": -314780, "gamma_signal": 25322, "vega_signal": 14897, "option_type": "P", "stock_price": 29.82, "utc_time": 1774629620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774629625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774629625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629630000}, {"instrument": "VIX", "mid_signal": -2461, "gamma_signal": -89, "vega_signal": -75, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774629660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774629660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774629700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774629700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629735000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": -160, "vega_signal": -128, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774629775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774629780000}, {"instrument": "VIX", "mid_signal": 3182, "gamma_signal": -256, "vega_signal": -148, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774629820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774629820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774629840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774629840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629910000}, {"instrument": "VIX", "mid_signal": 2663, "gamma_signal": -434, "vega_signal": -160, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774629975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774629975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774629990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774629990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774629995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774629995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630010000}, {"instrument": "VIX", "mid_signal": -3200, "gamma_signal": -265, "vega_signal": -146, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630100000}, {"instrument": "VIX", "mid_signal": 42792, "gamma_signal": -3422, "vega_signal": -1974, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630115000}, {"instrument": "VIX", "mid_signal": 4520, "gamma_signal": 655, "vega_signal": 360, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774630140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774630140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630145000}, {"instrument": "VIX", "mid_signal": 73305, "gamma_signal": 6503, "vega_signal": 3655, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630185000}, {"instrument": "VIX", "mid_signal": -35, "gamma_signal": -9, "vega_signal": -3, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630205000}, {"instrument": "VIX", "mid_signal": -12, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774630240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774630240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630285000}, {"instrument": "VIX", "mid_signal": 14690, "gamma_signal": -4213, "vega_signal": -699, "option_type": "P", "stock_price": 29.45, "utc_time": 1774630285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774630290000}, {"instrument": "VIX", "mid_signal": -1481, "gamma_signal": 226, "vega_signal": 40, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774630330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774630330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774630480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630480000}, {"instrument": "VIX", "mid_signal": -51717, "gamma_signal": -2543, "vega_signal": -3021, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630520000}, {"instrument": "VIX", "mid_signal": -1538, "gamma_signal": -122, "vega_signal": -84, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.53, "utc_time": 1774630560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.53, "utc_time": 1774630560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774630615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774630615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774630660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774630660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630690000}, {"instrument": "VIX", "mid_signal": 14948, "gamma_signal": 2219, "vega_signal": 401, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774630705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774630705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630710000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 27, "vega_signal": 25, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774630720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774630720000}, {"instrument": "VIX", "mid_signal": -171424, "gamma_signal": -15739, "vega_signal": -9145, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774630780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774630780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774630820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774630820000}, {"instrument": "VIX", "mid_signal": 15993, "gamma_signal": 1121, "vega_signal": 731, "option_type": "C", "stock_price": 29.63, "utc_time": 1774630825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774630825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774630850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774630850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774630880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774630880000}, {"instrument": "VIX", "mid_signal": -2407, "gamma_signal": -120, "vega_signal": -41, "option_type": "C", "stock_price": 29.68, "utc_time": 1774630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774630900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774630900000}, {"instrument": "VIX", "mid_signal": -2410, "gamma_signal": -120, "vega_signal": -41, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774630920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774630920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630965000}, {"instrument": "VIX", "mid_signal": 55673, "gamma_signal": -4454, "vega_signal": -2580, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630970000}, {"instrument": "VIX", "mid_signal": -1127, "gamma_signal": -108, "vega_signal": -218, "option_type": "C", "stock_price": 29.74, "utc_time": 1774630975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774630975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774630995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774630995000}, {"instrument": "VIX", "mid_signal": -1384, "gamma_signal": -127, "vega_signal": -74, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631015000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 218, "vega_signal": 40, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631055000}, {"instrument": "VIX", "mid_signal": 117843, "gamma_signal": -9420, "vega_signal": -5453, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774631080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774631080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631085000}, {"instrument": "VIX", "mid_signal": 4041, "gamma_signal": 262, "vega_signal": 132, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631095000}, {"instrument": "VIX", "mid_signal": 55708, "gamma_signal": -4464, "vega_signal": -2574, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774631105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774631110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774631185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774631185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631195000}, {"instrument": "VIX", "mid_signal": -92618, "gamma_signal": 10587, "vega_signal": 10275, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631215000}, {"instrument": "VIX", "mid_signal": 7958, "gamma_signal": -638, "vega_signal": -369, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774631220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774631220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631255000}, {"instrument": "VIX", "mid_signal": 17488, "gamma_signal": 1034, "vega_signal": 1353, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631275000}, {"instrument": "VIX", "mid_signal": 13533, "gamma_signal": 940, "vega_signal": 1380, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631295000}, {"instrument": "VIX", "mid_signal": -11785, "gamma_signal": -1105, "vega_signal": -1609, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.49, "utc_time": 1774631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.49, "utc_time": 1774631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774631425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774631430000}, {"instrument": "VIX", "mid_signal": -11615, "gamma_signal": 3275, "vega_signal": 1345, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774631440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774631440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1774631455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1774631455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631525000}, {"instrument": "VIX", "mid_signal": 1996, "gamma_signal": -637, "vega_signal": -258, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631620000}, {"instrument": "VIX", "mid_signal": -2655, "gamma_signal": -187, "vega_signal": -356, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631625000}, {"instrument": "VIX", "mid_signal": 1756, "gamma_signal": 104, "vega_signal": 136, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774631710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774631710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774631740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774631745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774631745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631795000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -246, "vega_signal": -179, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774631860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774631860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774631910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774631910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632000000}, {"instrument": "VIX", "mid_signal": 121039, "gamma_signal": -9734, "vega_signal": -5621, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632000000}, {"instrument": "VIX", "mid_signal": 4301, "gamma_signal": 534, "vega_signal": 423, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774632015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774632015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632025000}, {"instrument": "VIX", "mid_signal": 10008, "gamma_signal": -2074, "vega_signal": -370, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632185000}, {"instrument": "VIX", "mid_signal": -5192, "gamma_signal": -197, "vega_signal": -66, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774632205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774632210000}, {"instrument": "VIX", "mid_signal": 556186, "gamma_signal": -44522, "vega_signal": -26045, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774632240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774632240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774632280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774632280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774632295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774632295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632330000}, {"instrument": "VIX", "mid_signal": 2210, "gamma_signal": 549, "vega_signal": 118, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774632340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774632340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774632360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774632360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632375000}, {"instrument": "VIX", "mid_signal": 5622, "gamma_signal": 514, "vega_signal": 299, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774632385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774632390000}, {"instrument": "VIX", "mid_signal": 1606, "gamma_signal": -100, "vega_signal": -117, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632395000}, {"instrument": "VIX", "mid_signal": 2302, "gamma_signal": -635, "vega_signal": -270, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774632400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774632400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774632415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632415000}, {"instrument": "VIX", "mid_signal": 24768, "gamma_signal": 2004, "vega_signal": 1119, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774632420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774632425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774632430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774632430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774632450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774632450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774632455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774632455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774632460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774632460000}, {"instrument": "VIX", "mid_signal": 7111, "gamma_signal": 642, "vega_signal": 376, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774632485000}, {"instrument": "VIX", "mid_signal": 928, "gamma_signal": -106, "vega_signal": -104, "option_type": "P", "stock_price": 30.14, "utc_time": 1774632485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774632490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774632490000}, {"instrument": "VIX", "mid_signal": -16358, "gamma_signal": -660, "vega_signal": -878, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632510000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": -312, "vega_signal": -54, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632540000}, {"instrument": "VIX", "mid_signal": 7557, "gamma_signal": 708, "vega_signal": 673, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632570000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": 108, "vega_signal": 116, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632585000}, {"instrument": "VIX", "mid_signal": 21113, "gamma_signal": 26, "vega_signal": 10, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774632595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774632595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632600000}, {"instrument": "VIX", "mid_signal": -9295, "gamma_signal": 1304, "vega_signal": 669, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774632610000}, {"instrument": "VIX", "mid_signal": 117336, "gamma_signal": -9529, "vega_signal": -5614, "option_type": "P", "stock_price": 30.26, "utc_time": 1774632610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632615000}, {"instrument": "VIX", "mid_signal": -22906, "gamma_signal": 8500, "vega_signal": 1492, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632615000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": -115, "vega_signal": -73, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774632630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774632630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632635000}, {"instrument": "VIX", "mid_signal": -2092, "gamma_signal": -106, "vega_signal": -104, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632665000}, {"instrument": "VIX", "mid_signal": -2092, "gamma_signal": -106, "vega_signal": -104, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632670000}, {"instrument": "VIX", "mid_signal": -9346, "gamma_signal": 1297, "vega_signal": 670, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774632690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774632690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632725000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": 136, "vega_signal": 74, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632740000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": 113, "vega_signal": 54, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774632750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774632750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632780000}, {"instrument": "VIX", "mid_signal": 42871, "gamma_signal": 5168, "vega_signal": 2344, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774632790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774632790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632800000}, {"instrument": "VIX", "mid_signal": 3647, "gamma_signal": 910, "vega_signal": 210, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632805000}, {"instrument": "VIX", "mid_signal": -2526, "gamma_signal": -325, "vega_signal": -320, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774632865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774632865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774632945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774632945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774632950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774632975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774632975000}, {"instrument": "VIX", "mid_signal": 3437, "gamma_signal": 516, "vega_signal": 303, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774632995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774632995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774633000000}, {"instrument": "VIX", "mid_signal": 518, "gamma_signal": -90, "vega_signal": -75, "option_type": "P", "stock_price": 30.12, "utc_time": 1774633000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774633045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774633045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774633065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774633065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633075000}, {"instrument": "VIX", "mid_signal": -6435, "gamma_signal": -690, "vega_signal": -307, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774633125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774633125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633160000}, {"instrument": "VIX", "mid_signal": 7934, "gamma_signal": 670, "vega_signal": 975, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633185000}, {"instrument": "VIX", "mid_signal": 8490, "gamma_signal": 686, "vega_signal": 515, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774633210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774633215000}, {"instrument": "VIX", "mid_signal": 117426, "gamma_signal": -9496, "vega_signal": -5575, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774633230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774633230000}, {"instrument": "VIX", "mid_signal": 3507, "gamma_signal": 217, "vega_signal": 231, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774633255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774633255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774633275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774633275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633285000}, {"instrument": "VIX", "mid_signal": -9127, "gamma_signal": -2277, "vega_signal": -523, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633300000}, {"instrument": "VIX", "mid_signal": -1746, "gamma_signal": 594, "vega_signal": 101, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633320000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": 96, "vega_signal": 198, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633380000}, {"instrument": "VIX", "mid_signal": 9443, "gamma_signal": -2923, "vega_signal": -490, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633400000}, {"instrument": "VIX", "mid_signal": 4261, "gamma_signal": 301, "vega_signal": 355, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633420000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": -134, "vega_signal": -71, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774633425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774633425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774633435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774633435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633455000}, {"instrument": "VIX", "mid_signal": -1404, "gamma_signal": 370, "vega_signal": 64, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633485000}, {"instrument": "VIX", "mid_signal": 9823, "gamma_signal": 671, "vega_signal": 355, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633490000}, {"instrument": "VIX", "mid_signal": -18815, "gamma_signal": -1073, "vega_signal": -1138, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774633545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774633545000}, {"instrument": "VIX", "mid_signal": -1441, "gamma_signal": -216, "vega_signal": -42, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633555000}, {"instrument": "VIX", "mid_signal": -1622, "gamma_signal": 96, "vega_signal": 143, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774633560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774633560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633590000}, {"instrument": "VIX", "mid_signal": 5336, "gamma_signal": -663, "vega_signal": -355, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774633650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774633650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633710000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": -291, "vega_signal": -97, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633720000}, {"instrument": "VIX", "mid_signal": 4079, "gamma_signal": 809, "vega_signal": -55, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774633740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774633740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633760000}, {"instrument": "VIX", "mid_signal": -7296, "gamma_signal": -643, "vega_signal": -382, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774633785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774633785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633815000}, {"instrument": "VIX", "mid_signal": -7287, "gamma_signal": -644, "vega_signal": -382, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633830000}, {"instrument": "VIX", "mid_signal": 116489, "gamma_signal": -9534, "vega_signal": -5646, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633840000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": -304, "vega_signal": -52, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774633855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774633855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774633870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774633870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633895000}, {"instrument": "VIX", "mid_signal": 1696, "gamma_signal": 135, "vega_signal": 76, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774633905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774633905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774633925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774633930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774633935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774633935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633940000}, {"instrument": "VIX", "mid_signal": 3857, "gamma_signal": -1093, "vega_signal": -567, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774633945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633945000}, {"instrument": "VIX", "mid_signal": 716, "gamma_signal": 61, "vega_signal": 111, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774633950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774633965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774633965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774633970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774633970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774633975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774633975000}, {"instrument": "VIX", "mid_signal": 1436, "gamma_signal": 223, "vega_signal": 42, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774633990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774633990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774633995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774633995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774634010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774634010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774634025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774634025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774634030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774634030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774634035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774634035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634040000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": 68, "vega_signal": 52, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774634055000}, {"instrument": "VIX", "mid_signal": 448, "gamma_signal": -121, "vega_signal": -54, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774634070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774634070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634105000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": -57, "vega_signal": -107, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774634125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774634125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634130000}, {"instrument": "VIX", "mid_signal": -214011, "gamma_signal": 27514, "vega_signal": 26351, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634135000}, {"instrument": "VIX", "mid_signal": -214147, "gamma_signal": 27553, "vega_signal": 26385, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774634155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774634155000}, {"instrument": "VIX", "mid_signal": 9748, "gamma_signal": 967, "vega_signal": 836, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774634170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774634170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634180000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": -56, "vega_signal": -46, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774634190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774634190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634195000}, {"instrument": "VIX", "mid_signal": -467, "gamma_signal": -56, "vega_signal": -46, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774634215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774634215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774634275000}, {"instrument": "VIX", "mid_signal": -2178, "gamma_signal": 592, "vega_signal": 265, "option_type": "P", "stock_price": 30.76, "utc_time": 1774634275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634285000}, {"instrument": "VIX", "mid_signal": -1500, "gamma_signal": -129, "vega_signal": -78, "option_type": "C", "stock_price": 30.73, "utc_time": 1774634290000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": -342, "vega_signal": -63, "option_type": "P", "stock_price": 30.73, "utc_time": 1774634290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634355000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -71, "vega_signal": -24, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774634375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774634380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774634380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634390000}, {"instrument": "VIX", "mid_signal": 1043, "gamma_signal": -107, "vega_signal": -111, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634395000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": -129, "vega_signal": -78, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634420000}, {"instrument": "VIX", "mid_signal": -22798, "gamma_signal": 2014, "vega_signal": 423, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774634440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774634440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634465000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": 168, "vega_signal": 36, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774634475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774634475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634510000}, {"instrument": "VIX", "mid_signal": -5810, "gamma_signal": 757, "vega_signal": 307, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634510000}, {"instrument": "VIX", "mid_signal": -5946, "gamma_signal": -68, "vega_signal": -23, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774634535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774634535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634545000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 218, "vega_signal": 38, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774634550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774634550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774634565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774634565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634570000}, {"instrument": "VIX", "mid_signal": 8454, "gamma_signal": -634, "vega_signal": -386, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774634575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774634575000}, {"instrument": "VIX", "mid_signal": -34719, "gamma_signal": -2694, "vega_signal": -1539, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634600000}, {"instrument": "VIX", "mid_signal": 1014, "gamma_signal": 271, "vega_signal": 69, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634605000}, {"instrument": "VIX", "mid_signal": -22442, "gamma_signal": -1946, "vega_signal": -1168, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774634625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774634625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774634635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774634635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774634655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774634655000}, {"instrument": "VIX", "mid_signal": 52798, "gamma_signal": 4531, "vega_signal": 2737, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634660000}, {"instrument": "VIX", "mid_signal": 96044, "gamma_signal": -7897, "vega_signal": -4770, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774634695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774634695000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 85, "vega_signal": 164, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774634720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774634725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774634725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774634745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774634745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774634785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634785000}, {"instrument": "VIX", "mid_signal": -2455, "gamma_signal": -92, "vega_signal": -104, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774634790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774634835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774634835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774634850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774634850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634855000}, {"instrument": "VIX", "mid_signal": 7868, "gamma_signal": -648, "vega_signal": -393, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774634905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774634905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634915000}, {"instrument": "VIX", "mid_signal": -10638, "gamma_signal": 2215, "vega_signal": 398, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634915000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": 201, "vega_signal": 365, "option_type": "C", "stock_price": 30.9, "utc_time": 1774634920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774634920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774634935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774634935000}, {"instrument": "VIX", "mid_signal": 8318, "gamma_signal": 865, "vega_signal": 872, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634955000}, {"instrument": "VIX", "mid_signal": 1195, "gamma_signal": 201, "vega_signal": 41, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774634970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774634970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774634975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774634975000}, {"instrument": "VIX", "mid_signal": -1887, "gamma_signal": -154, "vega_signal": -215, "option_type": "C", "stock_price": 30.97, "utc_time": 1774634980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774634980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774634995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774634995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635000000}, {"instrument": "VIX", "mid_signal": -2910, "gamma_signal": 266, "vega_signal": 158, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774635015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774635015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774635055000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": -82, "vega_signal": -70, "option_type": "P", "stock_price": 31.41, "utc_time": 1774635055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635060000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": 133, "vega_signal": 80, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774635075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774635075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635085000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": -68, "vega_signal": -13, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774635105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774635105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774635110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774635110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774635115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774635115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774635130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774635130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774635165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774635165000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": -129, "vega_signal": -68, "option_type": "C", "stock_price": 31.3, "utc_time": 1774635170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635170000}, {"instrument": "VIX", "mid_signal": -8142, "gamma_signal": -875, "vega_signal": -648, "option_type": "C", "stock_price": 31.3, "utc_time": 1774635175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774635175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774635195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774635195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774635210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774635210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635220000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": -243, "vega_signal": -94, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774635250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774635255000}, {"instrument": "VIX", "mid_signal": 3723, "gamma_signal": -652, "vega_signal": -128, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774635265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774635265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635275000}, {"instrument": "VIX", "mid_signal": 1162, "gamma_signal": -328, "vega_signal": -59, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774635280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774635280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635285000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": -87, "vega_signal": -77, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774635330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774635335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774635340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774635340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774635370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635370000}, {"instrument": "VIX", "mid_signal": 1537, "gamma_signal": 131, "vega_signal": 79, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774635375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774635385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774635385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774635400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635400000}, {"instrument": "VIX", "mid_signal": -2090, "gamma_signal": -205, "vega_signal": -40, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774635405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774635435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774635435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774635450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774635450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774635465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774635465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774635470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774635470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774635475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774635475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635485000}, {"instrument": "VIX", "mid_signal": -113407, "gamma_signal": 9407, "vega_signal": 5684, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774635490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635490000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": -104, "vega_signal": -106, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774635495000}, {"instrument": "VIX", "mid_signal": 1808, "gamma_signal": 106, "vega_signal": 185, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635505000}, {"instrument": "VIX", "mid_signal": 1802, "gamma_signal": 105, "vega_signal": 184, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635510000}, {"instrument": "VIX", "mid_signal": -4864, "gamma_signal": -495, "vega_signal": -422, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635515000}, {"instrument": "VIX", "mid_signal": 1802, "gamma_signal": 105, "vega_signal": 184, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774635535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774635535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774635550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635550000}, {"instrument": "VIX", "mid_signal": 3606, "gamma_signal": 210, "vega_signal": 369, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774635555000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": 105, "vega_signal": 185, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635565000}, {"instrument": "VIX", "mid_signal": -689, "gamma_signal": -58, "vega_signal": -110, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635580000}, {"instrument": "VIX", "mid_signal": 16792, "gamma_signal": -1276, "vega_signal": -656, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774635585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774635585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635590000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": 105, "vega_signal": 184, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774635615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774635615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774635640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774635640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635650000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": -123, "vega_signal": -81, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635665000}, {"instrument": "VIX", "mid_signal": 1795, "gamma_signal": 105, "vega_signal": 184, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635680000}, {"instrument": "VIX", "mid_signal": 23528, "gamma_signal": 3129, "vega_signal": 642, "option_type": "C", "stock_price": 30.73, "utc_time": 1774635685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774635685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635695000}, {"instrument": "VIX", "mid_signal": -3554, "gamma_signal": -435, "vega_signal": -84, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774635705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774635705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635720000}, {"instrument": "VIX", "mid_signal": 2585, "gamma_signal": 244, "vega_signal": 153, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635725000}, {"instrument": "VIX", "mid_signal": -3471, "gamma_signal": -269, "vega_signal": -154, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774635745000}, {"instrument": "VIX", "mid_signal": -5180, "gamma_signal": 509, "vega_signal": 788, "option_type": "P", "stock_price": 30.78, "utc_time": 1774635745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774635760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774635760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635770000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": 105, "vega_signal": 184, "option_type": "C", "stock_price": 30.8, "utc_time": 1774635775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774635775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635795000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": 169, "vega_signal": 31, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774635810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774635810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774635850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774635850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635855000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": 177, "vega_signal": 232, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774635865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774635865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774635885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774635885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635890000}, {"instrument": "VIX", "mid_signal": -1807, "gamma_signal": -104, "vega_signal": -184, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774635900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774635900000}, {"instrument": "VIX", "mid_signal": -1808, "gamma_signal": -104, "vega_signal": -184, "option_type": "C", "stock_price": 30.88, "utc_time": 1774635905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774635910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635910000}, {"instrument": "VIX", "mid_signal": -10166, "gamma_signal": -659, "vega_signal": -361, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774635915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774635920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774635925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774635925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635935000}, {"instrument": "VIX", "mid_signal": 4615, "gamma_signal": 448, "vega_signal": 414, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774635945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774635945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635980000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": -59, "vega_signal": -26, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635980000}, {"instrument": "VIX", "mid_signal": 5402, "gamma_signal": 501, "vega_signal": 441, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774635990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774635990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774635995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774635995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774636000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636000000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 58, "vega_signal": 111, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636005000}, {"instrument": "VIX", "mid_signal": -3003, "gamma_signal": 1036, "vega_signal": 186, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636070000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 113, "vega_signal": 121, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636175000}, {"instrument": "VIX", "mid_signal": -20854, "gamma_signal": -3721, "vega_signal": -792, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636205000}, {"instrument": "VIX", "mid_signal": -119960, "gamma_signal": 9894, "vega_signal": 5965, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636230000}, {"instrument": "VIX", "mid_signal": -1815, "gamma_signal": -104, "vega_signal": -185, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636255000}, {"instrument": "VIX", "mid_signal": -11742, "gamma_signal": 1818, "vega_signal": 1666, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774636270000}, {"instrument": "VIX", "mid_signal": -1862, "gamma_signal": 473, "vega_signal": 265, "option_type": "P", "stock_price": 30.89, "utc_time": 1774636270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636295000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": -154, "vega_signal": -215, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636305000}, {"instrument": "VIX", "mid_signal": -2856, "gamma_signal": -55, "vega_signal": -53, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636310000}, {"instrument": "VIX", "mid_signal": 75584, "gamma_signal": 6452, "vega_signal": 3913, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636360000}, {"instrument": "VIX", "mid_signal": 2894, "gamma_signal": -25, "vega_signal": -25, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774636395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774636395000}, {"instrument": "VIX", "mid_signal": 83393, "gamma_signal": 7139, "vega_signal": 4317, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636420000}, {"instrument": "VIX", "mid_signal": 3630, "gamma_signal": 209, "vega_signal": 370, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636450000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": 127, "vega_signal": 68, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636495000}, {"instrument": "VIX", "mid_signal": -10529, "gamma_signal": -1850, "vega_signal": -398, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636505000}, {"instrument": "VIX", "mid_signal": 28356, "gamma_signal": 2511, "vega_signal": 1564, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636570000}, {"instrument": "VIX", "mid_signal": -15759, "gamma_signal": -1353, "vega_signal": -1838, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636580000}, {"instrument": "VIX", "mid_signal": 1318, "gamma_signal": -241, "vega_signal": -207, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774636645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774636645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774636665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774636665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774636680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774636680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636780000}, {"instrument": "VIX", "mid_signal": -3636, "gamma_signal": -208, "vega_signal": -371, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774636815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774636815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636825000}, {"instrument": "VIX", "mid_signal": -1606, "gamma_signal": 101, "vega_signal": 123, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774636860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774636860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774636885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774636885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636930000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": -213, "vega_signal": -42, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774636940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636940000}, {"instrument": "VIX", "mid_signal": -5452, "gamma_signal": -314, "vega_signal": -556, "option_type": "C", "stock_price": 31, "utc_time": 1774636945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774636950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774636950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636965000}, {"instrument": "VIX", "mid_signal": -115920, "gamma_signal": 9576, "vega_signal": 5832, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774636980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774636980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636985000}, {"instrument": "VIX", "mid_signal": -684, "gamma_signal": 183, "vega_signal": 99, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774636990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774636990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774636995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774636995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637000000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": 94, "vega_signal": 172, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637015000}, {"instrument": "VIX", "mid_signal": -1442, "gamma_signal": -119, "vega_signal": -88, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637025000}, {"instrument": "VIX", "mid_signal": 978, "gamma_signal": -213, "vega_signal": -79, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637030000}, {"instrument": "VIX", "mid_signal": 718, "gamma_signal": -252, "vega_signal": -108, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774637045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774637045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774637050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774637050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774637070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774637070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637100000}, {"instrument": "VIX", "mid_signal": -5338, "gamma_signal": -308, "vega_signal": -434, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774637110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774637110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637115000}, {"instrument": "VIX", "mid_signal": 1639, "gamma_signal": -117, "vega_signal": -88, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637115000}, {"instrument": "VIX", "mid_signal": -1790, "gamma_signal": -291, "vega_signal": -234, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774637130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774637130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637140000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": -208, "vega_signal": -40, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774637160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774637160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774637175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774637175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774637180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774637185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774637200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774637200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774637215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637215000}, {"instrument": "VIX", "mid_signal": 2195, "gamma_signal": 126, "vega_signal": 68, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774637230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774637230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637235000}, {"instrument": "VIX", "mid_signal": -3569, "gamma_signal": -205, "vega_signal": -290, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637255000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": 148, "vega_signal": 65, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637255000}, {"instrument": "VIX", "mid_signal": 5370, "gamma_signal": 498, "vega_signal": 409, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637265000}, {"instrument": "VIX", "mid_signal": 2862, "gamma_signal": -296, "vega_signal": -131, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774637290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774637290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637300000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": -130, "vega_signal": -79, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637305000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": -130, "vega_signal": -79, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637315000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": -130, "vega_signal": -79, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637335000}, {"instrument": "VIX", "mid_signal": 19463, "gamma_signal": 527, "vega_signal": 247, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637365000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": 130, "vega_signal": 79, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774637380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774637385000}, {"instrument": "VIX", "mid_signal": 1598, "gamma_signal": -100, "vega_signal": -123, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637390000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": -35, "vega_signal": -10, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774637500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774637500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637530000}, {"instrument": "VIX", "mid_signal": -593, "gamma_signal": 106, "vega_signal": 54, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774637535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774637535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774637575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774637580000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": 129, "vega_signal": 79, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774637590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637590000}, {"instrument": "VIX", "mid_signal": -816, "gamma_signal": -87, "vega_signal": -65, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774637595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774637610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774637610000}, {"instrument": "VIX", "mid_signal": 2291, "gamma_signal": 189, "vega_signal": 36, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637615000}, {"instrument": "VIX", "mid_signal": 1605, "gamma_signal": -100, "vega_signal": -124, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637615000}, {"instrument": "VIX", "mid_signal": 1845, "gamma_signal": 217, "vega_signal": 42, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637665000}, {"instrument": "VIX", "mid_signal": 2502, "gamma_signal": 407, "vega_signal": 85, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637675000}, {"instrument": "VIX", "mid_signal": 820, "gamma_signal": 66, "vega_signal": 122, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637700000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": 71, "vega_signal": 56, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637720000}, {"instrument": "VIX", "mid_signal": -1798, "gamma_signal": -133, "vega_signal": -78, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637725000}, {"instrument": "VIX", "mid_signal": 3744, "gamma_signal": 421, "vega_signal": 85, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637755000}, {"instrument": "VIX", "mid_signal": 112582, "gamma_signal": -9408, "vega_signal": -5649, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774637760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774637760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637800000}, {"instrument": "VIX", "mid_signal": -3282, "gamma_signal": -349, "vega_signal": -261, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774637830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774637830000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 413, "vega_signal": 95, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637860000}, {"instrument": "VIX", "mid_signal": -21480, "gamma_signal": -1429, "vega_signal": -585, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774637880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774637880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637895000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": -125, "vega_signal": -68, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774637965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774637965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637985000}, {"instrument": "VIX", "mid_signal": 841, "gamma_signal": 206, "vega_signal": 48, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774637995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774637995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774638015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774638015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774638020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774638025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774638030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774638030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774638035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774638040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774638040000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -119, "vega_signal": -62, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774638055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774638055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638075000}, {"instrument": "VIX", "mid_signal": -11166, "gamma_signal": -306, "vega_signal": -143, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774638090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774638090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638120000}, {"instrument": "VIX", "mid_signal": 1688, "gamma_signal": -99, "vega_signal": -123, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774638175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774638175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638180000}, {"instrument": "VIX", "mid_signal": 7595, "gamma_signal": 848, "vega_signal": 676, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774638190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774638190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638245000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -214, "vega_signal": -44, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638255000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": 227, "vega_signal": 141, "option_type": "C", "stock_price": 31.27, "utc_time": 1774638260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774638260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774638265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774638265000}, {"instrument": "VIX", "mid_signal": 2589, "gamma_signal": 326, "vega_signal": 312, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638295000}, {"instrument": "VIX", "mid_signal": 1209, "gamma_signal": 133, "vega_signal": 64, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638340000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": 131, "vega_signal": 80, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638350000}, {"instrument": "VIX", "mid_signal": 125706, "gamma_signal": -10153, "vega_signal": -6654, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638360000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": 145, "vega_signal": 41, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638390000}, {"instrument": "VIX", "mid_signal": -1839, "gamma_signal": -105, "vega_signal": -187, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638405000}, {"instrument": "VIX", "mid_signal": -10482, "gamma_signal": 2868, "vega_signal": 1298, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638420000}, {"instrument": "VIX", "mid_signal": -8060, "gamma_signal": -248, "vega_signal": -352, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638470000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": -131, "vega_signal": -80, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774638480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774638480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638500000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": 105, "vega_signal": 25, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774638525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774638525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638545000}, {"instrument": "VIX", "mid_signal": 3109, "gamma_signal": -520, "vega_signal": -465, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774638550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774638550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774638600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774638600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774638615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774638615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774638630000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": -185, "vega_signal": -35, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638630000}, {"instrument": "VIX", "mid_signal": 1817, "gamma_signal": 423, "vega_signal": 101, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638635000}, {"instrument": "VIX", "mid_signal": -1704, "gamma_signal": -320, "vega_signal": -73, "option_type": "C", "stock_price": 31.35, "utc_time": 1774638640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774638640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638660000}, {"instrument": "VIX", "mid_signal": 1293, "gamma_signal": 204, "vega_signal": 43, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638665000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": -174, "vega_signal": -39, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774638690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774638690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774638695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774638700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774638700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774638720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774638720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774638735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774638735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638740000}, {"instrument": "VIX", "mid_signal": -47125, "gamma_signal": 3893, "vega_signal": 2398, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774638750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774638750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638760000}, {"instrument": "VIX", "mid_signal": -2877, "gamma_signal": 428, "vega_signal": 88, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774638775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774638775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638780000}, {"instrument": "VIX", "mid_signal": -2909, "gamma_signal": -59, "vega_signal": -27, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638790000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": -57, "vega_signal": -35, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774638810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774638810000}, {"instrument": "VIX", "mid_signal": -2181, "gamma_signal": -201, "vega_signal": -166, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638835000}, {"instrument": "VIX", "mid_signal": -73092, "gamma_signal": -1791, "vega_signal": -344, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638845000}, {"instrument": "VIX", "mid_signal": -41685, "gamma_signal": 12892, "vega_signal": 2368, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638845000}, {"instrument": "VIX", "mid_signal": 3274, "gamma_signal": 203, "vega_signal": 474, "option_type": "C", "stock_price": 31.23, "utc_time": 1774638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774638870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774638870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774638895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774638895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638915000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": 130, "vega_signal": 79, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638920000}, {"instrument": "VIX", "mid_signal": 11790, "gamma_signal": 778, "vega_signal": 1188, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774638940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774638940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638950000}, {"instrument": "VIX", "mid_signal": -31500, "gamma_signal": 2914, "vega_signal": 1319, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638970000}, {"instrument": "VIX", "mid_signal": 6109, "gamma_signal": -521, "vega_signal": -717, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774638985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638985000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": 121, "vega_signal": 32, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774638990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774638995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774638995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639020000}, {"instrument": "VIX", "mid_signal": 2056, "gamma_signal": -834, "vega_signal": -186, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639050000}, {"instrument": "VIX", "mid_signal": -3556, "gamma_signal": -267, "vega_signal": -156, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774639060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774639060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774639105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639105000}, {"instrument": "VIX", "mid_signal": -3280, "gamma_signal": -373, "vega_signal": -183, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774639110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639115000}, {"instrument": "VIX", "mid_signal": -3052, "gamma_signal": -17, "vega_signal": -15, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639125000}, {"instrument": "VIX", "mid_signal": -1452, "gamma_signal": -191, "vega_signal": -101, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774639135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774639135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639140000}, {"instrument": "VIX", "mid_signal": -16162, "gamma_signal": 1009, "vega_signal": 1228, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639145000}, {"instrument": "VIX", "mid_signal": 2973, "gamma_signal": -427, "vega_signal": -87, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774639155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774639155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639160000}, {"instrument": "VIX", "mid_signal": -19654, "gamma_signal": -1511, "vega_signal": -621, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639180000}, {"instrument": "VIX", "mid_signal": 5126, "gamma_signal": 482, "vega_signal": 404, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639205000}, {"instrument": "VIX", "mid_signal": -691, "gamma_signal": 267, "vega_signal": 119, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639250000}, {"instrument": "VIX", "mid_signal": 54742, "gamma_signal": -5693, "vega_signal": -2639, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639270000}, {"instrument": "VIX", "mid_signal": 2316, "gamma_signal": 103, "vega_signal": 100, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639275000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": -102, "vega_signal": -127, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639285000}, {"instrument": "VIX", "mid_signal": -10198, "gamma_signal": 596, "vega_signal": 734, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639315000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": 117, "vega_signal": 28, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774639335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774639335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639350000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 50, "vega_signal": 9, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639380000}, {"instrument": "VIX", "mid_signal": 1477, "gamma_signal": -213, "vega_signal": -44, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774639425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774639425000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -48, "vega_signal": -41, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639445000}, {"instrument": "VIX", "mid_signal": -6451, "gamma_signal": -975, "vega_signal": -673, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774639455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774639455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639475000}, {"instrument": "VIX", "mid_signal": -6240, "gamma_signal": 1117, "vega_signal": 553, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639535000}, {"instrument": "VIX", "mid_signal": -6381, "gamma_signal": -746, "vega_signal": -618, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639570000}, {"instrument": "VIX", "mid_signal": -3792, "gamma_signal": -271, "vega_signal": -152, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774639605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774639605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639620000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 185, "vega_signal": 41, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639635000}, {"instrument": "VIX", "mid_signal": 58027, "gamma_signal": 1196, "vega_signal": 526, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639735000}, {"instrument": "VIX", "mid_signal": 121362, "gamma_signal": -9930, "vega_signal": -5986, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774639755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774639755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774639785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774639785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774639810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774639810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774639830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774639830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639835000}, {"instrument": "VIX", "mid_signal": -21529, "gamma_signal": -2159, "vega_signal": -1454, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639840000}, {"instrument": "VIX", "mid_signal": -72693, "gamma_signal": 21596, "vega_signal": 9639, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639850000}, {"instrument": "VIX", "mid_signal": -1716, "gamma_signal": 462, "vega_signal": 248, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639850000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": 127, "vega_signal": 78, "option_type": "C", "stock_price": 31.01, "utc_time": 1774639855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774639855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774639875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774639875000}, {"instrument": "VIX", "mid_signal": -3789, "gamma_signal": -268, "vega_signal": -151, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774639880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774639890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774639890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639895000}, {"instrument": "VIX", "mid_signal": 46269, "gamma_signal": -15255, "vega_signal": -2847, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639910000}, {"instrument": "VIX", "mid_signal": -4038, "gamma_signal": 224, "vega_signal": 75, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639910000}, {"instrument": "VIX", "mid_signal": -3784, "gamma_signal": -268, "vega_signal": -151, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639915000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -326, "vega_signal": -61, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639920000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": -154, "vega_signal": -64, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774639930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639930000}, {"instrument": "VIX", "mid_signal": 7582, "gamma_signal": 651, "vega_signal": 392, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774639935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774639945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774639945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639955000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": -163, "vega_signal": -30, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774639960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774639960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774639975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774639975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639985000}, {"instrument": "VIX", "mid_signal": 1495, "gamma_signal": 101, "vega_signal": 123, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774639995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774639995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774640070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774640070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774640085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774640085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640105000}, {"instrument": "VIX", "mid_signal": -1655, "gamma_signal": -149, "vega_signal": -65, "option_type": "C", "stock_price": 31.01, "utc_time": 1774640110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640110000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": 194, "vega_signal": 42, "option_type": "C", "stock_price": 31, "utc_time": 1774640115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774640115000}, {"instrument": "VIX", "mid_signal": -26817, "gamma_signal": -1836, "vega_signal": -2914, "option_type": "C", "stock_price": 31, "utc_time": 1774640120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774640120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774640125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774640125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774640130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774640130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640155000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": -38, "vega_signal": -35, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640165000}, {"instrument": "VIX", "mid_signal": -23446, "gamma_signal": 1460, "vega_signal": 796, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774640170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640170000}, {"instrument": "VIX", "mid_signal": -31610, "gamma_signal": -2841, "vega_signal": -1243, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774640175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640190000}, {"instrument": "VIX", "mid_signal": 705, "gamma_signal": 143, "vega_signal": 33, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640200000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": 67, "vega_signal": 99, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640250000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": -123, "vega_signal": -33, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774640275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774640275000}, {"instrument": "VIX", "mid_signal": -1542, "gamma_signal": -128, "vega_signal": -79, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640280000}, {"instrument": "VIX", "mid_signal": -1540, "gamma_signal": 504, "vega_signal": 95, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640295000}, {"instrument": "VIX", "mid_signal": 5909, "gamma_signal": -877, "vega_signal": -174, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640295000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": 207, "vega_signal": 40, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640315000}, {"instrument": "VIX", "mid_signal": -4168, "gamma_signal": -385, "vega_signal": -351, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640320000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": 212, "vega_signal": 43, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640320000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": 217, "vega_signal": 42, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774640335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774640335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640350000}, {"instrument": "VIX", "mid_signal": -1329, "gamma_signal": 134, "vega_signal": 78, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640350000}, {"instrument": "VIX", "mid_signal": -1499, "gamma_signal": -101, "vega_signal": -123, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640365000}, {"instrument": "VIX", "mid_signal": -706, "gamma_signal": -143, "vega_signal": -33, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640375000}, {"instrument": "VIX", "mid_signal": -23676, "gamma_signal": -2624, "vega_signal": -1255, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640395000}, {"instrument": "VIX", "mid_signal": 12363, "gamma_signal": -3407, "vega_signal": -1219, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640400000}, {"instrument": "VIX", "mid_signal": -15310, "gamma_signal": -103, "vega_signal": -20, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774640415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774640415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774640425000}, {"instrument": "VIX", "mid_signal": 94379, "gamma_signal": -7699, "vega_signal": -4736, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640425000}, {"instrument": "VIX", "mid_signal": 2198, "gamma_signal": 127, "vega_signal": 68, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774640430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774640440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774640440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774640455000}, {"instrument": "VIX", "mid_signal": -1284, "gamma_signal": 344, "vega_signal": 126, "option_type": "P", "stock_price": 31.18, "utc_time": 1774640455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640465000}, {"instrument": "VIX", "mid_signal": -1286, "gamma_signal": 345, "vega_signal": 126, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774640470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774640475000}, {"instrument": "VIX", "mid_signal": 2608, "gamma_signal": -306, "vega_signal": -129, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640480000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": -376, "vega_signal": -71, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774640485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774640485000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 88, "vega_signal": 65, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640490000}, {"instrument": "VIX", "mid_signal": 2611, "gamma_signal": -680, "vega_signal": -256, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640510000}, {"instrument": "VIX", "mid_signal": 31310, "gamma_signal": -3688, "vega_signal": -1590, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640520000}, {"instrument": "VIX", "mid_signal": -21271, "gamma_signal": -3003, "vega_signal": -2203, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640525000}, {"instrument": "VIX", "mid_signal": 14064, "gamma_signal": -3290, "vega_signal": -734, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640535000}, {"instrument": "VIX", "mid_signal": 2708, "gamma_signal": 128, "vega_signal": 24, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640540000}, {"instrument": "VIX", "mid_signal": 2087, "gamma_signal": -544, "vega_signal": -204, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640540000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 88, "vega_signal": 65, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774640550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774640550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640555000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": -203, "vega_signal": -76, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640555000}, {"instrument": "VIX", "mid_signal": 469, "gamma_signal": 65, "vega_signal": 39, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774640570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774640575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774640575000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": 130, "vega_signal": 80, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640610000}, {"instrument": "VIX", "mid_signal": 3948, "gamma_signal": 215, "vega_signal": 235, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640615000}, {"instrument": "VIX", "mid_signal": 1467, "gamma_signal": 322, "vega_signal": 79, "option_type": "C", "stock_price": 31.3, "utc_time": 1774640620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774640620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774640640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774640640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640680000}, {"instrument": "VIX", "mid_signal": -11524, "gamma_signal": -1147, "vega_signal": -531, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640685000}, {"instrument": "VIX", "mid_signal": -727, "gamma_signal": -170, "vega_signal": -69, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640705000}, {"instrument": "VIX", "mid_signal": 17685, "gamma_signal": 1991, "vega_signal": 1579, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640725000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 109, "vega_signal": 75, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774640745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774640745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774640750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774640750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774640755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774640755000}, {"instrument": "VIX", "mid_signal": 2407, "gamma_signal": 180, "vega_signal": 239, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640765000}, {"instrument": "VIX", "mid_signal": 6326, "gamma_signal": 513, "vega_signal": 322, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774640775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774640775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640780000}, {"instrument": "VIX", "mid_signal": 4493, "gamma_signal": 250, "vega_signal": 138, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1774640790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1774640790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1774640805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1774640805000}, {"instrument": "VIX", "mid_signal": -1593, "gamma_signal": -99, "vega_signal": -152, "option_type": "C", "stock_price": 31.66, "utc_time": 1774640810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1774640810000}, {"instrument": "VIX", "mid_signal": 9516, "gamma_signal": 1602, "vega_signal": 565, "option_type": "C", "stock_price": 31.66, "utc_time": 1774640815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1774640815000}, {"instrument": "VIX", "mid_signal": -30891, "gamma_signal": -302, "vega_signal": -63, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640830000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": 130, "vega_signal": 81, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1774640835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1774640835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1774640850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1774640850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640855000}, {"instrument": "VIX", "mid_signal": -2869, "gamma_signal": -90, "vega_signal": -18, "option_type": "C", "stock_price": 31.5, "utc_time": 1774640860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640860000}, {"instrument": "VIX", "mid_signal": 11564, "gamma_signal": 771, "vega_signal": 1176, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1774640865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774640895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774640895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640900000}, {"instrument": "VIX", "mid_signal": -4408, "gamma_signal": 611, "vega_signal": 341, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774640905000}, {"instrument": "VIX", "mid_signal": 2335, "gamma_signal": -260, "vega_signal": -153, "option_type": "P", "stock_price": 31.41, "utc_time": 1774640905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640910000}, {"instrument": "VIX", "mid_signal": -1764, "gamma_signal": 244, "vega_signal": 136, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640910000}, {"instrument": "VIX", "mid_signal": 10242, "gamma_signal": 766, "vega_signal": 1123, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774640920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640920000}, {"instrument": "VIX", "mid_signal": -10943, "gamma_signal": -1848, "vega_signal": 626, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774640925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774640935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774640935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640945000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 4, "vega_signal": -26, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774640955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774640955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640960000}, {"instrument": "VIX", "mid_signal": -24256, "gamma_signal": -1782, "vega_signal": -2405, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640965000}, {"instrument": "VIX", "mid_signal": 17985, "gamma_signal": -4724, "vega_signal": -3611, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640975000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": 85, "vega_signal": 47, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640980000}, {"instrument": "VIX", "mid_signal": -1676, "gamma_signal": 98, "vega_signal": 125, "option_type": "P", "stock_price": 31.37, "utc_time": 1774640980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774640985000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": -460, "vega_signal": -91, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774640995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774640995000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": -175, "vega_signal": -40, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641000000}, {"instrument": "VIX", "mid_signal": 3276, "gamma_signal": -248, "vega_signal": -161, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641005000}, {"instrument": "VIX", "mid_signal": 817, "gamma_signal": -241, "vega_signal": -47, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774641015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774641015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641020000}, {"instrument": "VIX", "mid_signal": 5862, "gamma_signal": 337, "vega_signal": 238, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641030000}, {"instrument": "VIX", "mid_signal": -1385, "gamma_signal": -119, "vega_signal": -187, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641035000}, {"instrument": "VIX", "mid_signal": -5003, "gamma_signal": 838, "vega_signal": 765, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774641040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774641045000}, {"instrument": "VIX", "mid_signal": -28722, "gamma_signal": 9274, "vega_signal": 1830, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1774641050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1774641055000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": -86, "vega_signal": -145, "option_type": "P", "stock_price": 31.44, "utc_time": 1774641055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641065000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": 84, "vega_signal": 22, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641080000}, {"instrument": "VIX", "mid_signal": -7440, "gamma_signal": 1720, "vega_signal": 346, "option_type": "P", "stock_price": 31.4, "utc_time": 1774641080000}, {"instrument": "VIX", "mid_signal": 5015, "gamma_signal": 1103, "vega_signal": 272, "option_type": "C", "stock_price": 31.4, "utc_time": 1774641085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774641085000}, {"instrument": "VIX", "mid_signal": 3247, "gamma_signal": 254, "vega_signal": 163, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774641100000}, {"instrument": "VIX", "mid_signal": -1233, "gamma_signal": 146, "vega_signal": 65, "option_type": "P", "stock_price": 31.43, "utc_time": 1774641100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641105000}, {"instrument": "VIX", "mid_signal": 3030, "gamma_signal": -283, "vega_signal": -135, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774641115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774641115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641120000}, {"instrument": "VIX", "mid_signal": 1802, "gamma_signal": -485, "vega_signal": -266, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641120000}, {"instrument": "VIX", "mid_signal": 6344, "gamma_signal": 536, "vega_signal": 475, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641135000}, {"instrument": "VIX", "mid_signal": -16806, "gamma_signal": -1807, "vega_signal": -1486, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641145000}, {"instrument": "VIX", "mid_signal": -7343, "gamma_signal": 1707, "vega_signal": 345, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641155000}, {"instrument": "VIX", "mid_signal": -6036, "gamma_signal": -76, "vega_signal": -57, "option_type": "C", "stock_price": 31.51, "utc_time": 1774641160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1774641160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641170000}, {"instrument": "VIX", "mid_signal": 6711, "gamma_signal": 555, "vega_signal": 461, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1774641190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641190000}, {"instrument": "VIX", "mid_signal": 24342, "gamma_signal": 1999, "vega_signal": 1752, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1774641195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641215000}, {"instrument": "VIX", "mid_signal": -12188, "gamma_signal": -891, "vega_signal": -1208, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774641220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774641225000}, {"instrument": "VIX", "mid_signal": -8305, "gamma_signal": 2251, "vega_signal": 1700, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641225000}, {"instrument": "VIX", "mid_signal": 36376, "gamma_signal": 2659, "vega_signal": 3607, "option_type": "C", "stock_price": 31.21, "utc_time": 1774641230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774641235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774641235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641240000}, {"instrument": "VIX", "mid_signal": -2407, "gamma_signal": 204, "vega_signal": 288, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641245000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": -108, "vega_signal": -76, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774641255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774641255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774641260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774641260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774641265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774641265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774641285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774641285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641290000}, {"instrument": "VIX", "mid_signal": -1738, "gamma_signal": 241, "vega_signal": 136, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641295000}, {"instrument": "VIX", "mid_signal": 11306, "gamma_signal": 602, "vega_signal": 339, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774641315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774641315000}, {"instrument": "VIX", "mid_signal": -1967, "gamma_signal": -129, "vega_signal": -76, "option_type": "C", "stock_price": 31.13, "utc_time": 1774641320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641320000}, {"instrument": "VIX", "mid_signal": -5499, "gamma_signal": -481, "vega_signal": -316, "option_type": "C", "stock_price": 31.13, "utc_time": 1774641325000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": 144, "vega_signal": 66, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641325000}, {"instrument": "VIX", "mid_signal": -1570, "gamma_signal": -127, "vega_signal": -80, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774641330000}, {"instrument": "VIX", "mid_signal": -2790, "gamma_signal": -73, "vega_signal": -35, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774641345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774641345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774641350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774641350000}, {"instrument": "VIX", "mid_signal": -6953, "gamma_signal": -543, "vega_signal": -105, "option_type": "C", "stock_price": 31, "utc_time": 1774641355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774641355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774641360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774641360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774641375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774641375000}, {"instrument": "VIX", "mid_signal": -6865, "gamma_signal": -317, "vega_signal": -264, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641380000}, {"instrument": "VIX", "mid_signal": 14562, "gamma_signal": 1147, "vega_signal": 1644, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641390000}, {"instrument": "VIX", "mid_signal": 11270, "gamma_signal": 2518, "vega_signal": 612, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641395000}, {"instrument": "VIX", "mid_signal": 54223, "gamma_signal": 3869, "vega_signal": 2331, "option_type": "C", "stock_price": 30.99, "utc_time": 1774641400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774641400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774641420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774641420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641425000}, {"instrument": "VIX", "mid_signal": -57100, "gamma_signal": -4488, "vega_signal": -2869, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774641435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774641435000}, {"instrument": "VIX", "mid_signal": -51691, "gamma_signal": -3333, "vega_signal": -2196, "option_type": "C", "stock_price": 30.88, "utc_time": 1774641440000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": 99, "vega_signal": 98, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774641445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641445000}, {"instrument": "VIX", "mid_signal": 4099, "gamma_signal": 436, "vega_signal": 1249, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774641450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774641460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774641460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641465000}, {"instrument": "VIX", "mid_signal": -5938, "gamma_signal": -248, "vega_signal": -333, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641470000}, {"instrument": "VIX", "mid_signal": -13061, "gamma_signal": -508, "vega_signal": -194, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774641480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774641480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774641495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774641495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641500000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": 121, "vega_signal": 203, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641505000}, {"instrument": "VIX", "mid_signal": -12311, "gamma_signal": 1791, "vega_signal": 2072, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774641510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774641510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641515000}, {"instrument": "VIX", "mid_signal": -39458, "gamma_signal": 9442, "vega_signal": 3385, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641515000}, {"instrument": "VIX", "mid_signal": -14312, "gamma_signal": -1373, "vega_signal": -651, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641520000}, {"instrument": "VIX", "mid_signal": -1570, "gamma_signal": 99, "vega_signal": 123, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774641535000}, {"instrument": "VIX", "mid_signal": -102, "gamma_signal": 38, "vega_signal": 8, "option_type": "P", "stock_price": 30.8, "utc_time": 1774641535000}, {"instrument": "VIX", "mid_signal": -1486490, "gamma_signal": -109155, "vega_signal": -149247, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641545000}, {"instrument": "VIX", "mid_signal": 3646, "gamma_signal": -602, "vega_signal": -208, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774641550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774641555000}, {"instrument": "VIX", "mid_signal": 14198, "gamma_signal": -1327, "vega_signal": -1791, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641560000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": -357, "vega_signal": -66, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641560000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": 41, "vega_signal": -64, "option_type": "C", "stock_price": 30.75, "utc_time": 1774641565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641565000}, {"instrument": "VIX", "mid_signal": -674, "gamma_signal": -104, "vega_signal": -37, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774641570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774641580000}, {"instrument": "VIX", "mid_signal": 2857, "gamma_signal": -443, "vega_signal": -242, "option_type": "P", "stock_price": 30.71, "utc_time": 1774641580000}, {"instrument": "VIX", "mid_signal": -1572, "gamma_signal": -124, "vega_signal": -79, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641585000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": -118, "vega_signal": -46, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641590000}, {"instrument": "VIX", "mid_signal": -1873, "gamma_signal": -201, "vega_signal": -126, "option_type": "C", "stock_price": 30.74, "utc_time": 1774641595000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": 214, "vega_signal": 42, "option_type": "P", "stock_price": 30.74, "utc_time": 1774641595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641600000}, {"instrument": "VIX", "mid_signal": 14392525, "gamma_signal": -2238833, "vega_signal": -1217432, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641600000}, {"instrument": "VIX", "mid_signal": -275, "gamma_signal": -34, "vega_signal": -32, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641610000}, {"instrument": "VIX", "mid_signal": -1724, "gamma_signal": 94, "vega_signal": 223, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641610000}, {"instrument": "VIX", "mid_signal": -13883, "gamma_signal": -507, "vega_signal": -96, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641615000}, {"instrument": "VIX", "mid_signal": 11785, "gamma_signal": 1144, "vega_signal": 790, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774641625000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": 213, "vega_signal": 43, "option_type": "P", "stock_price": 30.9, "utc_time": 1774641625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641635000}, {"instrument": "VIX", "mid_signal": -2083, "gamma_signal": -205, "vega_signal": -200, "option_type": "C", "stock_price": 30.93, "utc_time": 1774641640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774641640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774641655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774641655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641660000}, {"instrument": "VIX", "mid_signal": 4731, "gamma_signal": 374, "vega_signal": 238, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641665000}, {"instrument": "VIX", "mid_signal": 2571, "gamma_signal": -477, "vega_signal": -248, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774641685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774641685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774641705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774641705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641710000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": 104, "vega_signal": 176, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774641720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774641720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641760000}, {"instrument": "VIX", "mid_signal": -3846, "gamma_signal": 738, "vega_signal": 896, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774641790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774641790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774641855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774641855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774641870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774641870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774641885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774641885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774641895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774641900000}, {"instrument": "VIX", "mid_signal": 4555, "gamma_signal": -374, "vega_signal": -240, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641920000}, {"instrument": "VIX", "mid_signal": 22776, "gamma_signal": -1871, "vega_signal": -1199, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641930000}, {"instrument": "VIX", "mid_signal": -1658, "gamma_signal": -213, "vega_signal": -43, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641940000}, {"instrument": "VIX", "mid_signal": 3044, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641945000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": 128, "vega_signal": 78, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641950000}, {"instrument": "VIX", "mid_signal": 3736, "gamma_signal": 213, "vega_signal": 240, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641955000}, {"instrument": "VIX", "mid_signal": -4422, "gamma_signal": 416, "vega_signal": 557, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641960000}, {"instrument": "VIX", "mid_signal": 3047, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641975000}, {"instrument": "VIX", "mid_signal": 1522, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641980000}, {"instrument": "VIX", "mid_signal": 3044, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774641990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774641990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774641995000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": 126, "vega_signal": 80, "option_type": "P", "stock_price": 31.09, "utc_time": 1774641995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642000000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": 126, "vega_signal": 80, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642020000}, {"instrument": "VIX", "mid_signal": 4572, "gamma_signal": -379, "vega_signal": -240, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642035000}, {"instrument": "VIX", "mid_signal": 3046, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642040000}, {"instrument": "VIX", "mid_signal": 1523, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774642055000}, {"instrument": "VIX", "mid_signal": 2838, "gamma_signal": -512, "vega_signal": -262, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774642060000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.04, "utc_time": 1774642060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642075000}, {"instrument": "VIX", "mid_signal": 3033, "gamma_signal": -250, "vega_signal": -160, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642090000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642095000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642105000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -174, "vega_signal": -38, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642115000}, {"instrument": "VIX", "mid_signal": 4554, "gamma_signal": -379, "vega_signal": -240, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642130000}, {"instrument": "VIX", "mid_signal": 1519, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642160000}, {"instrument": "VIX", "mid_signal": 6073, "gamma_signal": -506, "vega_signal": -320, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642165000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642165000}, {"instrument": "VIX", "mid_signal": 29368, "gamma_signal": 6144, "vega_signal": 1376, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642180000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": -126, "vega_signal": -80, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642185000}, {"instrument": "VIX", "mid_signal": 3042, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642200000}, {"instrument": "VIX", "mid_signal": 3042, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642225000}, {"instrument": "VIX", "mid_signal": 4558, "gamma_signal": -378, "vega_signal": -240, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642230000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 117, "vega_signal": 27, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774642240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774642245000}, {"instrument": "VIX", "mid_signal": 3044, "gamma_signal": -250, "vega_signal": -160, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642250000}, {"instrument": "VIX", "mid_signal": 1522, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774642260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774642260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642270000}, {"instrument": "VIX", "mid_signal": 3045, "gamma_signal": -250, "vega_signal": -160, "option_type": "P", "stock_price": 31.08, "utc_time": 1774642270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774642275000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642290000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": -125, "vega_signal": -80, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642295000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -127, "vega_signal": -80, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642315000}, {"instrument": "VIX", "mid_signal": 4575, "gamma_signal": -380, "vega_signal": -240, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642335000}, {"instrument": "VIX", "mid_signal": 1525, "gamma_signal": -127, "vega_signal": -80, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642340000}, {"instrument": "VIX", "mid_signal": 3050, "gamma_signal": -253, "vega_signal": -160, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642355000}, {"instrument": "VIX", "mid_signal": 3050, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.13, "utc_time": 1774642355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774642360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774642360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642380000}, {"instrument": "VIX", "mid_signal": -130, "gamma_signal": 60, "vega_signal": 12, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642385000}, {"instrument": "VIX", "mid_signal": 7337, "gamma_signal": -608, "vega_signal": -440, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642400000}, {"instrument": "VIX", "mid_signal": 3047, "gamma_signal": -251, "vega_signal": -160, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642425000}, {"instrument": "VIX", "mid_signal": 4567, "gamma_signal": -374, "vega_signal": -240, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774642435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774642435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642445000}, {"instrument": "VIX", "mid_signal": -10139, "gamma_signal": 1957, "vega_signal": 394, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774642450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774642450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774642465000}, {"instrument": "VIX", "mid_signal": -6084, "gamma_signal": 498, "vega_signal": 319, "option_type": "P", "stock_price": 31.09, "utc_time": 1774642465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774642485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774642485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774642500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774642500000}]}